Neutrino Index Historical Data

XTN Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0725
-0.96%
$3.77 million $1,109
May 27, 8 AM $0.0729
-0.42%
$3.79 million $1,127
May 27, 7 AM $0.0731
+0.24%
$3.8 million $1,131
May 27, 6 AM $0.073
-0.22%
$3.79 million $1,136
May 27, 5 AM $0.0731
-1.04%
$3.8 million $1,132
May 27, 4 AM $0.074
-0.81%
$3.85 million $983
May 27, 3 AM $0.0748
+0.33%
$3.89 million $765
May 27, 2 AM $0.0744
+0.11%
$3.87 million $552
May 27, 1 AM $0.0743
+3.74%
$3.86 million $376
May 27, 12 AM $0.0717
-0.68%
$3.72 million $351
May 26, 11 PM $0.0721
+0.41%
$3.75 million $361
May 26, 10 PM $0.0718
-0.20%
$3.73 million $353
May 26, 9 PM $0.072
-0.58%
$3.74 million $354
May 26, 8 PM $0.0722
+0.40%
$3.75 million $383
May 26, 7 PM $0.0719
+0.05%
$3.74 million $381
May 26, 6 PM $0.0724
-1.18%
$3.77 million $383
May 26, 5 PM $0.073
-0.76%
$3.79 million $387
May 26, 4 PM $0.0733
-0.87%
$3.81 million $388
May 26, 3 PM $0.0736
-4.84%
$3.83 million $371
May 26, 2 PM $0.0771
+0.57%
$4.01 million $379
May 26, 1 PM $0.0769
+0.77%
$4 million $375
May 26, 12 PM $0.0761
-0.81%
$3.96 million $491
May 26, 11 AM $0.0766
+0.09%
$3.98 million $493
May 26, 10 AM $0.0763
+1.54%
$3.97 million $308
May 26, 9 AM $0.0749
+1.06%
$3.9 million $212
May 26, 8 AM $0.0741
-0.04%
$3.85 million $198
May 26, 7 AM $0.0741
-0.45%
$3.85 million $205
May 26, 6 AM $0.0745
+0.01%
$3.87 million $196
May 26, 5 AM $0.0745
+0.20%
$3.87 million $196
May 26, 4 AM $0.0744
+0.34%
$3.87 million $196
May 26, 3 AM $0.0742
-0.22%
$3.86 million $195
May 26, 2 AM $0.0744
-0.42%
$3.87 million $196
May 26, 1 AM $0.0746
-1.23%
$3.88 million $204
May 26, 12 AM $0.0756
-1.07%
$3.93 million $219
May 25, 11 PM $0.0764
-0.16%
$3.97 million $212
May 25, 10 PM $0.0766
-0.07%
$3.98 million $213
May 25, 9 PM $0.0767
-0.18%
$3.99 million $214
May 25, 8 PM $0.0768
-0.17%
$3.99 million $191
May 25, 7 PM $0.077
-0.16%
$4 million $247
May 25, 6 PM $0.0772
-0.06%
$4.01 million $255
May 25, 5 PM $0.0771
+0.04%
$4.01 million $290
May 25, 4 PM $0.0771
+0.32%
$4.01 million $302
May 25, 3 PM $0.0768
+0.14%
$3.99 million $309
May 25, 2 PM $0.0766
-0.03%
$3.98 million $301
May 25, 1 PM $0.0767
-0.25%
$3.99 million $299
May 25, 12 PM $0.0768
-0.17%
$3.99 million $183
May 25, 11 AM $0.077
+0.12%
$4 million $362
May 25, 10 AM $0.0769
+0.07%
$4 million $789
May 25, 9 AM $0.0769
+0.20%
$4 million $772
May 25, 8 AM $0.0769
-0.17%
$4 million $852