Neutrino Index Historical Data

XTN Page 47
Date Close Price change Market cap Trading volume
May 4, 2020 $0.996
-0.37%
$11.01 million $1.36 million
May 3, 2020 $1
+0.20%
$11.06 million $1.75 million
May 2, 2020 $0.999
-0.07%
$11.04 million $1.21 million
May 1, 2020 $1
+0.58%
$11.06 million $991,830
Apr 30, 2020 $0.995
-0.36%
$11 million $1.58 million
Apr 29, 2020 $0.998
-0.33%
$8.68 million $1.57 million
Apr 28, 2020 $1
+0.07%
$8.71 million $1.08 million
Apr 27, 2020 $1
+1.37%
$8.96 million $1.49 million
Apr 26, 2020 $0.987
-1.39%
$9.01 million $916,052
Apr 25, 2020 $1
-0.07%
$9.45 million $938,143
Apr 24, 2020 $1
-0.24%
$9.63 million $1.18 million
Apr 23, 2020 $1
+0.45%
$9.88 million $1.09 million
Apr 22, 2020 $1
+0.51%
$9.93 million $1.08 million
Apr 21, 2020 $0.994
-0.78%
$9.97 million $872,111
Apr 20, 2020 $1
-0.12%
$10.16 million $932,559
Apr 19, 2020 $1
+0.72%
$10.36 million $780,753
Apr 18, 2020 $0.997
-0.51%
$10.41 million $927,936
Apr 17, 2020 $1
-0.27%
$10.56 million $644,452
Apr 16, 2020 $1
+0.19%
$10.8 million $815,347
Apr 15, 2020 $1
+0.77%
$10.78 million $835,706
Apr 14, 2020 $0.995
-0.66%
$10.68 million $1.31 million
Apr 13, 2020 $1
+0.78%
$10.78 million $406,636
Apr 12, 2020 $0.995
-1.56%
$10.79 million $386,587
Apr 11, 2020 $1.01
-0.26%
$8.02 million $563,571
Apr 10, 2020 $1.01
+1.91%
$8.36 million $946,635
Apr 9, 2020 $0.994
-0.50%
$8.56 million $717,134
Apr 8, 2020 $0.999
+0.29%
$8.95 million $711,384
Apr 7, 2020 $0.996
+0.12%
$9.32 million $858,557
Apr 6, 2020 $0.994
-0.90%
$9.61 million $1.1 million
Apr 5, 2020 $1
+0.24%
$10.07 million $619,216
Apr 4, 2020 $1
+0.06%
$10.34 million $767,838
Apr 3, 2020 $1
+0.04%
$10.53 million $624,649
Apr 2, 2020 $1
-0.30%
$10.83 million $606,674
Apr 1, 2020 $1
+0.40%
$7.87 million $522,809
Mar 31, 2020 $1
-0.14%
$8.07 million $905,801
Mar 30, 2020 $1
+0.77%
$8.28 million $600,826
Mar 29, 2020 $0.996
-0.09%
$8.39 million $312,074
Mar 28, 2020 $0.997
+0.06%
$8.66 million $595,901
Mar 27, 2020 $0.996
+0.23%
$8.85 million $731,971
Mar 26, 2020 $0.994
-1.24%
$9.35 million $576,314
Mar 25, 2020 $1.01
+0.14%
$9.47 million $608,894
Mar 24, 2020 $1
+0.21%
$9.83 million $602,032
Mar 23, 2020 $1
+0.21%
$9.81 million $423,698
Mar 22, 2020 $1
+0.11%
$9.99 million $375,630
Mar 21, 2020 $0.999
+0.15%
$10.09 million $529,788
Mar 20, 2020 $0.997
+1.94%
$10.16 million $546,000
Mar 19, 2020 $0.978
+0.34%
$8.15 million $483,201
Mar 18, 2020 $0.974
+2.01%
$8.16 million $344,160
Mar 17, 2020 $0.958
-5.02%
$8.18 million $273,698
Mar 16, 2020 $1.01
+1.64%
$8.71 million $596,118