Neutrino Index Historical Data

XTN Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0661
+0.02%
$3.44 million $199
May 29, 9 AM $0.066
+0.12%
$3.43 million $258
May 29, 8 AM $0.0659
-0.65%
$3.43 million $250
May 29, 7 AM $0.0659
-0.07%
$3.42 million $256
May 29, 6 AM $0.0658
+0.25%
$3.42 million $250
May 29, 5 AM $0.0656
+1.32%
$3.41 million $243
May 29, 4 AM $0.0639
+0.42%
$3.32 million $227
May 29, 3 AM $0.0636
-0.58%
$3.31 million $219
May 29, 2 AM $0.0642
-0.13%
$3.34 million $239
May 29, 1 AM $0.0647
+0.44%
$3.36 million $246
May 29, 12 AM $0.0644
+0.25%
$3.35 million $233
May 28, 11 PM $0.0643
-0.15%
$3.34 million $239
May 28, 10 PM $0.0647
-1.81%
$3.37 million $240
May 28, 9 PM $0.0652
+0.36%
$3.39 million $243
May 28, 8 PM $0.0651
-0.31%
$3.39 million $236
May 28, 7 PM $0.0652
-0.04%
$3.39 million $242
May 28, 6 PM $0.0652
-0.75%
$3.39 million $236
May 28, 5 PM $0.0651
+0.07%
$3.38 million $235
May 28, 4 PM $0.0657
+1.50%
$3.42 million $242
May 28, 3 PM $0.0648
-0.31%
$3.37 million $244
May 28, 2 PM $0.0651
-4.84%
$3.38 million $245
May 28, 1 PM $0.0683
+1.57%
$3.55 million $251
May 28, 12 PM $0.0673
-0.08%
$3.5 million $257
May 28, 11 AM $0.067
+2.14%
$3.48 million $228
May 28, 10 AM $0.0654
-1.27%
$3.4 million $199
May 28, 9 AM $0.0663
+0.46%
$3.45 million $387
May 28, 8 AM $0.0661
-0.88%
$3.44 million $382
May 28, 7 AM $0.0668
+1.45%
$3.47 million $379
May 28, 6 AM $0.0664
-0.21%
$3.45 million $377
May 28, 5 AM $0.0666
+0.28%
$3.46 million $384
May 28, 4 AM $0.0662
-1.01%
$3.44 million $519
May 28, 3 AM $0.0676
-1.30%
$3.51 million $748
May 28, 2 AM $0.0683
-2.88%
$3.55 million $920
May 28, 1 AM $0.0703
-0.03%
$3.65 million $1,116
May 28, 12 AM $0.0701
-0.22%
$3.65 million $1,123
May 27, 11 PM $0.0703
+0.04%
$3.65 million $1,113
May 27, 10 PM $0.0703
+0.07%
$3.65 million $1,124
May 27, 9 PM $0.0704
-0.56%
$3.66 million $1,132
May 27, 8 PM $0.0708
-0.07%
$3.68 million $1,131
May 27, 7 PM $0.0713
+0.86%
$3.71 million $1,082
May 27, 6 PM $0.0709
-0.28%
$3.68 million $1,079
May 27, 5 PM $0.0709
+0.16%
$3.68 million $1,088
May 27, 4 PM $0.0706
-0.45%
$3.67 million $1,081
May 27, 3 PM $0.0709
+0.12%
$3.69 million $1,097
May 27, 2 PM $0.0706
+0.19%
$3.67 million $1,110
May 27, 1 PM $0.0704
+1.89%
$3.66 million $1,112
May 27, 12 PM $0.0689
-0.04%
$3.58 million $1,074
May 27, 11 AM $0.0689
+8.62%
$3.58 million $1,064
May 27, 10 AM $0.0635
-12.35%
$3.3 million $1,125
May 27, 9 AM $0.0725
-0.96%
$3.77 million $1,109