Neutrino Index Historical Data

XTN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $1
+0.33%
$11.06 million $4.09 million
Jun 22, 2020 $0.997
-0.08%
$11.02 million $3.64 million
Jun 21, 2020 $0.998
-0.36%
$11.03 million $2.78 million
Jun 20, 2020 $1
+0.04%
$11.07 million $3 million
Jun 19, 2020 $1
+0.18%
$11.07 million $2.81 million
Jun 18, 2020 $1
-0.58%
$11.05 million $2.31 million
Jun 17, 2020 $1.01
+0.57%
$11.12 million $2.78 million
Jun 16, 2020 $0.999
-0.16%
$11.05 million $2.73 million
Jun 15, 2020 $1
+0.04%
$11.06 million $4.1 million
Jun 14, 2020 $1
-2.31%
$11.06 million $2.82 million
Jun 13, 2020 $1.02
+1.04%
$11.33 million $2.65 million
Jun 12, 2020 $1.01
+0.86%
$11.21 million $3.38 million
Jun 11, 2020 $1
-0.86%
$11.1 million $4.21 million
Jun 10, 2020 $1.01
+0.09%
$11.2 million $3.37 million
Jun 9, 2020 $1.01
+0.92%
$11.19 million $1.37 million
Jun 8, 2020 $1
-0.73%
$11.09 million $2.03 million
Jun 7, 2020 $1.01
-0.54%
$11.17 million $2.71 million
Jun 6, 2020 $1.02
+0.81%
$11.24 million $1.46 million
Jun 5, 2020 $1.01
+0.84%
$11.14 million $2.29 million
Jun 4, 2020 $1
-0.83%
$11.07 million $2.14 million
Jun 3, 2020 $1.01
+0.24%
$11.17 million $1.56 million
Jun 2, 2020 $1.01
+0.27%
$11.16 million $2.75 million
Jun 1, 2020 $1.01
+1.03%
$11.13 million $2.3 million
May 31, 2020 $0.998
+0.19%
$11.03 million $1.84 million
May 30, 2020 $0.996
-0.23%
$11.01 million $1.91 million
May 29, 2020 $0.998
-0.08%
$11.03 million $2.1 million
May 28, 2020 $0.999
-0.13%
$11.05 million $2.46 million
May 27, 2020 $1
-0.20%
$11.06 million $2.06 million
May 26, 2020 $1
+0.61%
$11.08 million $2.38 million
May 25, 2020 $0.996
-0.23%
$11.01 million $1.75 million
May 24, 2020 $0.996
-0.51%
$11.01 million $1.98 million
May 23, 2020 $1
+0.23%
$11.06 million $1.6 million
May 22, 2020 $0.998
+0.43%
$11.04 million $1.57 million
May 21, 2020 $0.995
-0.38%
$11 million $2.5 million
May 20, 2020 $0.999
-0.23%
$11.04 million $1.53 million
May 19, 2020 $1
+0.29%
$11.08 million $1.03 million
May 18, 2020 $0.999
+0.04%
$11.05 million $1.05 million
May 17, 2020 $1
+0.10%
$11.05 million $800,749
May 16, 2020 $0.999
-0.97%
$11.04 million $674,303
May 15, 2020 $1.01
+0.94%
$11.15 million $744,438
May 14, 2020 $0.998
-0.58%
$11.03 million $887,795
May 13, 2020 $1
-0.11%
$11.09 million $1.02 million
May 12, 2020 $1
+0.44%
$11.09 million $1.12 million
May 11, 2020 $0.999
-0.12%
$11.04 million $908,727
May 10, 2020 $1
-0.20%
$11.06 million $1.15 million
May 9, 2020 $1
+0.44%
$11.08 million $729,505
May 8, 2020 $0.998
+0.35%
$11.03 million $874,241
May 7, 2020 $0.994
-0.53%
$10.99 million $1.26 million
May 6, 2020 $0.997
+0.36%
$11.03 million $965,932
May 5, 2020 $0.995
-0.27%
$11 million $1.1 million