Neutrino Index Historical Data

XTN Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0692
+0.45%
$3.6 million $2,262
May 31, 10 AM $0.0691
-4.53%
$3.59 million $2,066
May 31, 9 AM $0.0714
+0.87%
$3.71 million $1,969
May 31, 8 AM $0.0694
+0.34%
$3.61 million $1,725
May 31, 7 AM $0.0692
-4.93%
$3.6 million $1,514
May 31, 6 AM $0.0726
+1.94%
$3.77 million $1,402
May 31, 5 AM $0.0685
+0.77%
$3.56 million $1,211
May 31, 4 AM $0.068
-0.21%
$3.53 million $970
May 31, 3 AM $0.0682
-2.48%
$3.54 million $848
May 31, 2 AM $0.0684
+3.57%
$3.56 million $657
May 31, 1 AM $0.066
+0.26%
$3.43 million $116
May 31, 12 AM $0.0656
+0.71%
$3.41 million $115
May 30, 11 PM $0.0655
+0.74%
$3.41 million $115
May 30, 10 PM $0.0649
-3.16%
$3.37 million $117
May 30, 9 PM $0.0672
+1.08%
$3.49 million $118
May 30, 8 PM $0.0664
+0.50%
$3.45 million $117
May 30, 7 PM $0.066
-2.77%
$3.43 million $116
May 30, 6 PM $0.0681
-3.93%
$3.54 million $127
May 30, 5 PM $0.0681
+1.12%
$3.54 million $111
May 30, 4 PM $0.066
+1.10%
$3.43 million $84
May 30, 3 PM $0.065
+0.53%
$3.38 million $75
May 30, 2 PM $0.0651
-1.62%
$3.38 million $83
May 30, 1 PM $0.0661
-1.64%
$3.44 million $101
May 30, 12 PM $0.0671
+0.04%
$3.49 million $147
May 30, 11 AM $0.0671
-0.51%
$3.49 million $140
May 30, 10 AM $0.0674
+3.70%
$3.5 million $140
May 30, 9 AM $0.0651
-2.20%
$3.38 million $129
May 30, 8 AM $0.0665
+1.84%
$3.46 million $150
May 30, 7 AM $0.0653
+1.22%
$3.4 million $145
May 30, 6 AM $0.0644
-2.76%
$3.35 million $137
May 30, 5 AM $0.0651
-2.27%
$3.39 million $150
May 30, 4 AM $0.0662
-0.27%
$3.44 million $149
May 30, 3 AM $0.0661
-0.83%
$3.44 million $157
May 30, 2 AM $0.0664
+1.95%
$3.45 million $156
May 30, 1 AM $0.0652
-1.36%
$3.39 million $155
May 30, 12 AM $0.0653
-0.48%
$3.4 million $192
May 29, 11 PM $0.0657
-1.03%
$3.41 million $193
May 29, 10 PM $0.0664
+0.44%
$3.45 million $195
May 29, 9 PM $0.0663
-0.36%
$3.44 million $187
May 29, 8 PM $0.0663
-0.78%
$3.44 million $195
May 29, 7 PM $0.0667
-0.95%
$3.47 million $196
May 29, 6 PM $0.0678
+0.18%
$3.52 million $198
May 29, 5 PM $0.0678
+1.09%
$3.52 million $201
May 29, 4 PM $0.0667
-0.60%
$3.47 million $199
May 29, 3 PM $0.0674
+0.55%
$3.5 million $210
May 29, 2 PM $0.0664
+0.29%
$3.45 million $200
May 29, 1 PM $0.0661
+0.09%
$3.44 million $187
May 29, 12 PM $0.066
+0.04%
$3.43 million $136
May 29, 11 AM $0.066
-0.22%
$3.43 million $167
May 29, 10 AM $0.0661
+0.02%
$3.44 million $199