Neutrino Index Historical Data

XTN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $1
+0.41%
$11.05 million $1.55 million
Aug 11, 2020 $0.996
-0.01%
$11.01 million $1.95 million
Aug 10, 2020 $0.994
-0.48%
$10.99 million $2.79 million
Aug 9, 2020 $1
-0.25%
$11.06 million $3.01 million
Aug 8, 2020 $1
+0.33%
$11.08 million $3.11 million
Aug 7, 2020 $0.999
-0.24%
$11.05 million $2.76 million
Aug 6, 2020 $1
+0.50%
$11.09 million $3.29 million
Aug 5, 2020 $0.999
+0.29%
$11.05 million $2.63 million
Aug 4, 2020 $0.997
-0.52%
$11.02 million $2.38 million
Aug 3, 2020 $1
+0.62%
$11.07 million $2.56 million
Aug 2, 2020 $0.995
-0.12%
$11 million $2.47 million
Aug 1, 2020 $0.996
-0.24%
$11.01 million $2.4 million
Jul 31, 2020 $0.998
-0.03%
$11.04 million $2.2 million
Jul 30, 2020 $0.998
-0.09%
$11.04 million $2.22 million
Jul 29, 2020 $0.999
+0.01%
$11.04 million $1.68 million
Jul 28, 2020 $0.998
-0.19%
$11.04 million $2.73 million
Jul 27, 2020 $1
-0.09%
$11.05 million $4.97 million
Jul 26, 2020 $1
+0.07%
$11.06 million $3.11 million
Jul 25, 2020 $1
+0.11%
$11.06 million $2.74 million
Jul 24, 2020 $0.998
+2.19%
$11.04 million $2.32 million
Jul 23, 2020 $0.977
-2.30%
$10.8 million $2.86 million
Jul 22, 2020 $1
-0.56%
$11.05 million $2.6 million
Jul 21, 2020 $1.01
+0.27%
$11.12 million $2.9 million
Jul 20, 2020 $1
+0.31%
$11.1 million $2.49 million
Jul 19, 2020 $1
-0.23%
$11.05 million $1.54 million
Jul 18, 2020 $1
+0.14%
$11.09 million $1.94 million
Jul 17, 2020 $0.999
-0.13%
$11.05 million $2.41 million
Jul 16, 2020 $1
-0.24%
$11.06 million $2.9 million
Jul 15, 2020 $1
+0.47%
$11.06 million $2.43 million
Jul 14, 2020 $0.995
-0.52%
$11 million $2.31 million
Jul 13, 2020 $1
-0.01%
$11.06 million $1.67 million
Jul 12, 2020 $1
+0.12%
$11.06 million $1.43 million
Jul 11, 2020 $0.999
-0.02%
$11.05 million $1.1 million
Jul 10, 2020 $0.999
+0.02%
$11.05 million $1.04 million
Jul 9, 2020 $0.999
-0.02%
$11.04 million $1.19 million
Jul 8, 2020 $0.999
-0.06%
$11.05 million $1.24 million
Jul 7, 2020 $1
-0.03%
$11.05 million $1.57 million
Jul 6, 2020 $1
-0.35%
$11.06 million $2.36 million
Jul 5, 2020 $1
+0.18%
$11.09 million $1.81 million
Jul 4, 2020 $1
-0.22%
$11.07 million $1.71 million
Jul 3, 2020 $1
-0.04%
$11.09 million $1.68 million
Jul 2, 2020 $1
+0.35%
$11.1 million $1.91 million
Jul 1, 2020 $1
+0.06%
$11.05 million $2.08 million
Jun 30, 2020 $1
-0.07%
$11.06 million $2.22 million
Jun 29, 2020 $1
+0.00%
$11.07 million $2.23 million
Jun 28, 2020 $1
+0.07%
$11.07 million $2.8 million
Jun 27, 2020 $1
-0.32%
$11.06 million $2.51 million
Jun 26, 2020 $1
+0.09%
$11.09 million $2.31 million
Jun 25, 2020 $1
+0.30%
$11.08 million $2.38 million
Jun 24, 2020 $1
+0.01%
$11.06 million $3.36 million