Neutrino Index Historical Data

XTN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.066
+4.28%
$3.43 million $1,025
Jun 2, 11 AM $0.0628
-0.50%
$3.26 million $720
Jun 2, 10 AM $0.0627
-1.08%
$3.26 million $714
Jun 2, 9 AM $0.0635
-0.42%
$3.3 million $725
Jun 2, 8 AM $0.0639
+0.11%
$3.32 million $731
Jun 2, 7 AM $0.0638
-1.05%
$3.32 million $731
Jun 2, 6 AM $0.0641
-0.25%
$3.33 million $766
Jun 2, 5 AM $0.0641
-2.67%
$3.33 million $916
Jun 2, 4 AM $0.0659
-0.28%
$3.43 million $1,118
Jun 2, 3 AM $0.0665
-1.60%
$3.45 million $1,286
Jun 2, 2 AM $0.0679
+0.09%
$3.53 million $1,413
Jun 2, 1 AM $0.0674
-0.67%
$3.51 million $1,395
Jun 2, 12 AM $0.0685
+0.94%
$3.56 million $1,415
Jun 1, 11 PM $0.0679
+1.76%
$3.53 million $1,483
Jun 1, 10 PM $0.0667
+0.06%
$3.46 million $1,606
Jun 1, 9 PM $0.0666
-1.43%
$3.46 million $1,829
Jun 1, 8 PM $0.0669
-0.28%
$3.48 million $1,821
Jun 1, 7 PM $0.0676
+1.21%
$3.51 million $1,810
Jun 1, 6 PM $0.066
-0.20%
$3.43 million $1,751
Jun 1, 5 PM $0.0691
+5.24%
$3.59 million $1,830
Jun 1, 4 PM $0.0662
-1.44%
$3.44 million $1,716
Jun 1, 3 PM $0.0661
+0.12%
$3.44 million $1,745
Jun 1, 2 PM $0.0661
-0.50%
$3.43 million $1,694
Jun 1, 1 PM $0.0656
-1.11%
$3.41 million $1,716
Jun 1, 12 PM $0.0666
+3.49%
$3.46 million $1,732
Jun 1, 11 AM $0.0645
-1.67%
$3.35 million $1,869
Jun 1, 10 AM $0.0666
+0.59%
$3.46 million $2,071
Jun 1, 9 AM $0.0676
-2.00%
$3.51 million $2,284
Jun 1, 8 AM $0.0687
-0.81%
$3.57 million $2,525
Jun 1, 7 AM $0.0695
+0.16%
$3.61 million $2,729
Jun 1, 6 AM $0.069
-0.62%
$3.58 million $2,926
Jun 1, 5 AM $0.0693
+0.01%
$3.6 million $2,837
Jun 1, 4 AM $0.0687
-2.77%
$3.57 million $2,908
Jun 1, 3 AM $0.0699
+0.34%
$3.63 million $2,896
Jun 1, 2 AM $0.0702
+0.58%
$3.65 million $2,889
Jun 1, 1 AM $0.0697
-0.67%
$3.62 million $3,134
Jun 1, 12 AM $0.0706
+1.57%
$3.67 million $3,166
May 31, 11 PM $0.0695
-0.04%
$3.61 million $2,894
May 31, 10 PM $0.0697
+3.58%
$3.62 million $2,751
May 31, 9 PM $0.0673
+1.08%
$3.5 million $2,435
May 31, 8 PM $0.0667
-0.72%
$3.46 million $2,389
May 31, 7 PM $0.0684
-0.12%
$3.56 million $2,480
May 31, 6 PM $0.0691
+0.07%
$3.59 million $2,479
May 31, 5 PM $0.0689
+0.68%
$3.58 million $2,465
May 31, 4 PM $0.0691
-1.15%
$3.59 million $2,528
May 31, 3 PM $0.0691
-0.38%
$3.59 million $2,522
May 31, 2 PM $0.0698
+1.47%
$3.63 million $2,532
May 31, 1 PM $0.0711
+3.20%
$3.7 million $2,519
May 31, 12 PM $0.0689
-0.46%
$3.58 million $2,426
May 31, 11 AM $0.0692
+0.45%
$3.6 million $2,262