Neutrino Index Historical Data

XTN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.994
-1.02%
$10.99 million $1.97 million
Sep 30, 2020 $1.01
+0.54%
$11.11 million $1.74 million
Sep 29, 2020 $1
+0.88%
$11.05 million $1.95 million
Sep 28, 2020 $0.996
-0.20%
$11.01 million $1.86 million
Sep 27, 2020 $0.997
-0.11%
$11.03 million $1.97 million
Sep 26, 2020 $1
+0.25%
$11.05 million $2.26 million
Sep 25, 2020 $0.997
+0.14%
$11.02 million $2.06 million
Sep 24, 2020 $0.996
+0.09%
$11.01 million $2.31 million
Sep 23, 2020 $0.994
-0.20%
$10.99 million $2.38 million
Sep 22, 2020 $0.995
+0.16%
$11 million $2.07 million
Sep 21, 2020 $0.993
-0.02%
$10.98 million $2.66 million
Sep 20, 2020 $0.993
-0.55%
$10.98 million $2.31 million
Sep 19, 2020 $0.998
-0.17%
$11.04 million $2.43 million
Sep 18, 2020 $1
+0.07%
$11.05 million $2.34 million
Sep 17, 2020 $0.999
+0.31%
$11.04 million $2.33 million
Sep 16, 2020 $0.997
-0.22%
$11.02 million $2.32 million
Sep 15, 2020 $0.999
+0.02%
$11.04 million $2.59 million
Sep 14, 2020 $1
+0.19%
$11.07 million $2.94 million
Sep 13, 2020 $0.999
+0.14%
$11.05 million $3.15 million
Sep 12, 2020 $0.999
+0.07%
$11.04 million $1.81 million
Sep 11, 2020 $0.997
-0.13%
$11.03 million $614,438
Sep 10, 2020 $1
+0.07%
$11.06 million $1.11 million
Sep 9, 2020 $1
-0.35%
$11.06 million $1.49 million
Sep 8, 2020 $1
+0.25%
$11.09 million $1.74 million
Sep 7, 2020 $0.999
+0.83%
$11.05 million $1.54 million
Sep 6, 2020 $0.991
-0.15%
$10.95 million $1.53 million
Sep 5, 2020 $0.995
-0.56%
$11 million $1.55 million
Sep 4, 2020 $1
+4.39%
$11.07 million $1.92 million
Sep 3, 2020 $0.96
-3.85%
$10.61 million $1.97 million
Sep 2, 2020 $0.999
+0.35%
$11.04 million $2.16 million
Sep 1, 2020 $0.994
-0.87%
$10.99 million $2.25 million
Aug 31, 2020 $1
-0.05%
$11.08 million $2.19 million
Aug 30, 2020 $1
+0.20%
$11.08 million $1.23 million
Aug 29, 2020 $0.999
-0.43%
$11.05 million $1.04 million
Aug 28, 2020 $1
+0.64%
$11.09 million $1.31 million
Aug 27, 2020 $0.997
-0.59%
$11.02 million $1.44 million
Aug 26, 2020 $1
+0.46%
$11.09 million $1.06 million
Aug 25, 2020 $0.999
+0.36%
$11.04 million $1.25 million
Aug 24, 2020 $0.994
-0.90%
$10.99 million $1.2 million
Aug 23, 2020 $1
-0.23%
$11.07 million $1.21 million
Aug 22, 2020 $1
+0.60%
$11.07 million $1.49 million
Aug 21, 2020 $0.991
-1.34%
$10.96 million $1.58 million
Aug 20, 2020 $1
+0.12%
$11.11 million $1.39 million
Aug 19, 2020 $1
-0.24%
$11.09 million $1.61 million
Aug 18, 2020 $1
+0.09%
$11.08 million $1.66 million
Aug 17, 2020 $1
-0.17%
$11.07 million $1.93 million
Aug 16, 2020 $0.995
-0.38%
$11 million $1.91 million
Aug 15, 2020 $0.994
-0.60%
$10.99 million $1.51 million
Aug 14, 2020 $1
+0.23%
$11.06 million $2.02 million
Aug 13, 2020 $0.997
-0.29%
$11.02 million $3.44 million