Neutrino Index Historical Data

XTN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0571
+0.54%
$2.97 million $1,987
Jun 4, 1 PM $0.0569
+0.28%
$2.96 million $2,112
Jun 4, 12 PM $0.0565
+1.13%
$2.94 million $2,196
Jun 4, 11 AM $0.0561
+0.36%
$2.92 million $2,244
Jun 4, 10 AM $0.0561
-3.52%
$2.91 million $2,355
Jun 4, 9 AM $0.0579
-0.36%
$3.01 million $2,334
Jun 4, 8 AM $0.0582
-0.55%
$3.03 million $2,328
Jun 4, 7 AM $0.0588
-0.28%
$3.06 million $2,320
Jun 4, 6 AM $0.059
+1.32%
$3.07 million $2,288
Jun 4, 5 AM $0.058
-0.40%
$3.01 million $2,371
Jun 4, 4 AM $0.0586
+10.01%
$3.05 million $2,554
Jun 4, 3 AM $0.0532
+1.45%
$2.76 million $2,270
Jun 4, 2 AM $0.0533
-6.32%
$2.77 million $2,222
Jun 4, 1 AM $0.0531
-2.68%
$2.76 million $2,299
Jun 4, 12 AM $0.0551
-10.30%
$2.86 million $2,299
Jun 3, 11 PM $0.0614
+2.01%
$3.19 million $279
Jun 3, 10 PM $0.0602
-2.34%
$3.13 million $1,863
Jun 3, 9 PM $0.0613
+0.89%
$3.19 million $1,899
Jun 3, 8 PM $0.0611
-3.30%
$3.18 million $1,895
Jun 3, 7 PM $0.0631
+0.64%
$3.28 million $1,894
Jun 3, 6 PM $0.0626
-0.63%
$3.25 million $1,890
Jun 3, 5 PM $0.0633
+1.09%
$3.29 million $2,028
Jun 3, 4 PM $0.0612
-0.91%
$3.18 million $2,078
Jun 3, 3 PM $0.0619
+1.22%
$3.22 million $2,276
Jun 3, 2 PM $0.0617
-3.06%
$3.21 million $2,284
Jun 3, 1 PM $0.0626
+0.14%
$3.26 million $2,328
Jun 3, 12 PM $0.0626
+0.08%
$3.25 million $2,257
Jun 3, 11 AM $0.0626
+0.19%
$3.25 million $2,411
Jun 3, 10 AM $0.0632
+0.33%
$3.28 million $2,293
Jun 3, 9 AM $0.0632
+1.29%
$3.29 million $2,138
Jun 3, 8 AM $0.0631
-1.15%
$3.28 million $1,997
Jun 3, 7 AM $0.0639
+0.47%
$3.32 million $1,992
Jun 3, 6 AM $0.0636
-1.11%
$3.31 million $1,836
Jun 3, 5 AM $0.0635
+0.43%
$3.3 million $1,686
Jun 3, 4 AM $0.0627
+2.85%
$3.26 million $1,501
Jun 3, 3 AM $0.0604
-1.74%
$3.14 million $1,230
Jun 3, 2 AM $0.0615
-0.99%
$3.2 million $1,326
Jun 3, 1 AM $0.0619
-0.50%
$3.22 million $1,448
Jun 3, 12 AM $0.0618
+0.05%
$3.21 million $1,622
Jun 2, 11 PM $0.0618
-0.62%
$3.21 million $1,723
Jun 2, 10 PM $0.0625
-0.94%
$3.25 million $1,742
Jun 2, 9 PM $0.0633
+0.51%
$3.29 million $1,758
Jun 2, 8 PM $0.0631
+0.15%
$3.28 million $1,779
Jun 2, 7 PM $0.0636
-1.53%
$3.3 million $1,791
Jun 2, 6 PM $0.0643
-0.33%
$3.34 million $1,773
Jun 2, 5 PM $0.0646
+0.19%
$3.36 million $1,583
Jun 2, 4 PM $0.0645
+3.20%
$3.35 million $1,437
Jun 2, 3 PM $0.0621
-0.94%
$3.23 million $1,180
Jun 2, 2 PM $0.0627
-5.35%
$3.26 million $1,198
Jun 2, 1 PM $0.0663
+1.68%
$3.44 million $1,165