Neutrino Index Historical Data

XTN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $1
+0.00%
$11.06 million $5.31 million
Nov 19, 2020 $1
+0.50%
$11.05 million $3.66 million
Nov 18, 2020 $0.995
-0.71%
$11 million $3.82 million
Nov 17, 2020 $1
+0.72%
$11.08 million $3.39 million
Nov 16, 2020 $0.996
-0.03%
$11.01 million $3.29 million
Nov 15, 2020 $0.998
+0.24%
$11.04 million $2.67 million
Nov 14, 2020 $0.996
-0.06%
$11.01 million $2.46 million
Nov 13, 2020 $0.998
-0.07%
$11.03 million $2.08 million
Nov 12, 2020 $0.998
+0.42%
$11.03 million $2.63 million
Nov 11, 2020 $0.994
-0.57%
$10.99 million $2.48 million
Nov 10, 2020 $0.997
-0.02%
$11.02 million $2.41 million
Nov 9, 2020 $0.997
-0.08%
$11.02 million $2.58 million
Nov 8, 2020 $0.997
-0.01%
$11.03 million $1.63 million
Nov 7, 2020 $0.995
-0.41%
$11 million $2.46 million
Nov 6, 2020 $0.997
-0.12%
$11.02 million $2.06 million
Nov 5, 2020 $1
-0.10%
$11.05 million $1.45 million
Nov 4, 2020 $1
+0.21%
$11.07 million $1.53 million
Nov 3, 2020 $0.998
+0.22%
$11.04 million $2.14 million
Nov 2, 2020 $0.996
-0.20%
$11.01 million $1.91 million
Nov 1, 2020 $0.998
+0.35%
$11.03 million $1.81 million
Oct 31, 2020 $0.996
+0.25%
$11.01 million $1.51 million
Oct 30, 2020 $0.994
-0.37%
$10.98 million $2.6 million
Oct 29, 2020 $0.997
-0.16%
$11.02 million $2 million
Oct 28, 2020 $0.998
-0.06%
$11.04 million $2.4 million
Oct 27, 2020 $1
+0.40%
$11.05 million $2.1 million
Oct 26, 2020 $0.996
+0.38%
$11.02 million $2.09 million
Oct 25, 2020 $0.992
-0.46%
$10.97 million $1.8 million
Oct 24, 2020 $0.997
+0.24%
$11.02 million $2 million
Oct 23, 2020 $0.995
-0.15%
$11 million $3.59 million
Oct 22, 2020 $0.996
+0.18%
$11.01 million $3.32 million
Oct 21, 2020 $0.994
-0.29%
$10.99 million $3.5 million
Oct 20, 2020 $0.997
+0.16%
$11.02 million $2.23 million
Oct 19, 2020 $0.996
+0.00%
$11.01 million $1.84 million
Oct 18, 2020 $0.996
+0.17%
$11.01 million $2.45 million
Oct 17, 2020 $0.994
-0.35%
$10.99 million $2.63 million
Oct 16, 2020 $0.998
-0.03%
$11.03 million $3.6 million
Oct 15, 2020 $0.999
+0.01%
$11.04 million $2.55 million
Oct 14, 2020 $0.999
+0.10%
$11.04 million $2.19 million
Oct 13, 2020 $0.998
+0.60%
$11.03 million $2.34 million
Oct 12, 2020 $0.992
-0.59%
$10.97 million $2.47 million
Oct 11, 2020 $0.999
+0.40%
$11.04 million $2.35 million
Oct 10, 2020 $0.994
-0.44%
$10.98 million $2.24 million
Oct 9, 2020 $0.998
-0.16%
$11.03 million $2.15 million
Oct 8, 2020 $1
+0.30%
$11.07 million $2.22 million
Oct 7, 2020 $1
+0.12%
$11.05 million $1.67 million
Oct 6, 2020 $0.999
-0.04%
$11.04 million $1.51 million
Oct 5, 2020 $0.999
-0.28%
$11.04 million $726,866
Oct 4, 2020 $1
+0.41%
$11.07 million $1.08 million
Oct 3, 2020 $0.997
-0.27%
$11.02 million $1.05 million
Oct 2, 2020 $0.999
+0.41%
$11.04 million $1.74 million