Neutrino Index Historical Data

XTN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.982
-8.78%
$10.86 million $1.82 million
Jan 8, 2021 $1.08
+8.93%
$11.91 million $3.31 million
Jan 7, 2021 $0.989
-0.82%
$10.93 million $3.47 million
Jan 6, 2021 $0.996
+0.43%
$11.02 million $1.71 million
Jan 5, 2021 $0.992
+0.57%
$10.97 million $1.65 million
Jan 4, 2021 $1.03
+1.09%
$11.4 million $4.26 million
Jan 3, 2021 $1.02
+2.92%
$11.27 million $4.06 million
Jan 2, 2021 $0.99
+1.88%
$10.95 million $3.38 million
Jan 1, 2021 $0.972
-0.11%
$10.75 million $3.04 million
Dec 31, 2020 $0.974
+0.02%
$10.77 million $3.27 million
Dec 30, 2020 $0.973
-0.20%
$10.76 million $3.28 million
Dec 29, 2020 $0.996
+2.13%
$11.01 million $2.02 million
Dec 28, 2020 $1
-0.20%
$11.06 million $1.7 million
Dec 27, 2020 $0.994
+0.69%
$10.99 million $2.39 million
Dec 26, 2020 $0.985
-0.62%
$10.9 million $1.13 million
Dec 25, 2020 $0.989
-0.18%
$10.93 million $2.24 million
Dec 24, 2020 $0.991
-15.11%
$10.96 million $2.49 million
Dec 23, 2020 $1.17
+10.62%
$12.98 million $3.89 million
Dec 22, 2020 $1.05
+6.95%
$11.66 million $3.01 million
Dec 21, 2020 $0.987
-0.86%
$10.92 million $3.95 million
Dec 20, 2020 $0.988
-0.67%
$10.92 million $2.84 million
Dec 19, 2020 $0.996
-28.04%
$11.01 million $2.1 million
Dec 18, 2020 $0.993
+0.19%
$10.98 million $3.44 million
Dec 17, 2020 $0.983
-1.65%
$10.86 million $2.47 million
Dec 16, 2020 $0.998
+3.48%
$11.04 million $1.57 million
Dec 15, 2020 $1.01
+1.69%
$11.2 million $1.95 million
Dec 14, 2020 $0.998
+0.15%
$11.03 million $1.19 million
Dec 13, 2020 $1
+0.27%
$11.09 million $1.23 million
Dec 12, 2020 $0.999
+1.65%
$11.04 million $972,920
Dec 11, 2020 $0.97
-2.20%
$10.73 million $2.18 million
Dec 10, 2020 $0.95
-4.56%
$10.5 million $2.66 million
Dec 9, 2020 $0.997
+0.57%
$11.03 million $3.11 million
Dec 8, 2020 $0.987
-0.74%
$10.92 million $4.09 million
Dec 7, 2020 $0.997
-0.38%
$11.02 million $2.57 million
Dec 6, 2020 $1.01
+0.94%
$11.15 million $3.27 million
Dec 5, 2020 $1
+0.11%
$11.07 million $2.64 million
Dec 4, 2020 $0.995
-0.52%
$11 million $2.47 million
Dec 3, 2020 $0.997
-0.17%
$11.03 million $2.53 million
Dec 2, 2020 $0.997
-0.50%
$11.02 million $1.81 million
Dec 1, 2020 $0.999
-0.14%
$11.04 million $3.15 million
Nov 30, 2020 $0.999
-0.34%
$11.04 million $2.76 million
Nov 29, 2020 $1
+0.47%
$11.06 million $2.73 million
Nov 28, 2020 $0.996
-0.76%
$11.01 million $2.64 million
Nov 27, 2020 $1
-0.37%
$11.09 million $3.31 million
Nov 26, 2020 $1.01
+2.27%
$11.13 million $5.5 million
Nov 25, 2020 $0.987
+2.31%
$10.91 million $4.26 million
Nov 24, 2020 $0.962
-3.75%
$10.64 million $4.06 million
Nov 23, 2020 $0.995
+0.33%
$11 million $3.85 million
Nov 22, 2020 $0.995
-0.62%
$11 million $4.03 million
Nov 21, 2020 $1
+0.21%
$11.08 million $3.64 million