Neutrino Index Historical Data

XTN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $1
+0.66%
$11.09 million $1.64 million
Mar 1, 2021 $0.996
-0.32%
$11.01 million $1.1 million
Feb 28, 2021 $0.999
-0.45%
$11.05 million $2.56 million
Feb 27, 2021 $1
+0.59%
$11.09 million $1.06 million
Feb 26, 2021 $0.998
-0.05%
$11.03 million $2.87 million
Feb 25, 2021 $0.998
-0.54%
$11.04 million $2.25 million
Feb 24, 2021 $1
+0.01%
$11.09 million $2.13 million
Feb 23, 2021 $1
-0.04%
$11.09 million $4.84 million
Feb 22, 2021 $1
+0.18%
$11.1 million $4.23 million
Feb 21, 2021 $1
+0.15%
$11.1 million $1.79 million
Feb 20, 2021 $1
-0.13%
$11.06 million $2.88 million
Feb 19, 2021 $1
+0.38%
$11.07 million $3.01 million
Feb 18, 2021 $0.997
-1.45%
$11.02 million $3.62 million
Feb 17, 2021 $1.01
+1.04%
$11.16 million $2.27 million
Feb 16, 2021 $0.999
+0.99%
$11.05 million $1.66 million
Feb 15, 2021 $0.99
-0.94%
$10.95 million $3.53 million
Feb 14, 2021 $1
-0.20%
$11.06 million $3.6 million
Feb 13, 2021 $1
+0.76%
$11.07 million $2.17 million
Feb 12, 2021 $0.994
-1.30%
$10.99 million $2.01 million
Feb 11, 2021 $1.01
+0.94%
$11.13 million $2.84 million
Feb 10, 2021 $0.999
+0.55%
$11.04 million $2.84 million
Feb 9, 2021 $0.993
-0.42%
$10.98 million $4.92 million
Feb 8, 2021 $0.996
-0.67%
$11.01 million $2.38 million
Feb 7, 2021 $1
+0.65%
$11.09 million $1.92 million
Feb 6, 2021 $0.996
+0.30%
$11.01 million $2.6 million
Feb 5, 2021 $0.996
+0.40%
$11.01 million $3.88 million
Feb 4, 2021 $0.992
-0.26%
$10.97 million $3.5 million
Feb 3, 2021 $0.995
-0.13%
$11 million $2.16 million
Feb 2, 2021 $0.996
+0.24%
$11.02 million $2.32 million
Feb 1, 2021 $0.994
+0.24%
$10.99 million $2.85 million
Jan 30, 2021 $0.991
+0.35%
$10.95 million $2.4 million
Jan 29, 2021 $0.986
-0.14%
$10.9 million $3.47 million
Jan 28, 2021 $0.987
-0.59%
$10.92 million $1.75 million
Jan 27, 2021 $0.993
-0.26%
$10.98 million $2.53 million
Jan 26, 2021 $0.997
+0.03%
$11.02 million $2.81 million
Jan 24, 2021 $0.997
+0.54%
$11.03 million $2.73 million
Jan 23, 2021 $0.993
+0.75%
$10.97 million $1.27 million
Jan 22, 2021 $0.984
-0.30%
$10.88 million $2.72 million
Jan 21, 2021 $0.987
-0.79%
$10.91 million $3.11 million
Jan 20, 2021 $0.995
+1.17%
$11 million $2.71 million
Jan 19, 2021 $0.985
-0.80%
$10.89 million $2.7 million
Jan 18, 2021 $0.993
+0.71%
$10.98 million $2.2 million
Jan 17, 2021 $0.986
-1.44%
$10.9 million $4.73 million
Jan 16, 2021 $1
+3.68%
$11.07 million $2.16 million
Jan 15, 2021 $0.965
-3.01%
$10.67 million $2.92 million
Jan 14, 2021 $0.994
-1.50%
$10.99 million $2.07 million
Jan 13, 2021 $1.01
+1.26%
$11.16 million $2.04 million
Jan 12, 2021 $0.996
-2.75%
$11.01 million $3.52 million
Jan 11, 2021 $1.02
+1.88%
$11.33 million $5.67 million
Jan 10, 2021 $1.01
+2.44%
$11.12 million $3.74 million