Neutrino Index Historical Data

XTN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $58.06
+8.28%
$37.43 billion $9.76 million
Oct 2 $53.2
-3.47%
$33.92 billion $12.92 million
Sep 25 $55.19
+14.19%
$35.19 billion $22.36 million
Sep 18 $48.4
-0.97%
$30.86 billion $9.38 million
Sep 11 $48.33
-1.37%
$31.23 billion $13.22 million
Sep 4 $48.9
+5.24%
$31.18 billion $23.68 million
Aug 28 $46.5
+32.98%
$29.65 billion $27.26 million
Aug 21 $34.38
+290.50%
$22.25 billion $4.6 million
Aug 14 $8.61
+18.80%
$5.61 billion $6.6 million
Aug 7 $7.25
+651.29%
$4.62 billion $3.21 million
Jul 31 $0.966
+9.50%
$615.82 million $1.24 million
Jul 24 $0.882
-1.02%
$562.36 million $1.31 million
Jul 17 $0.891
+16.09%
$567.93 million $916,549
Jul 10 $0.767
-2.45%
$489.14 million $813,340
Jul 3 $0.786
+24.04%
$501.38 million $998,988
Jun 26 $0.634
+21.12%
$404.11 million $784,211
Jun 19 $0.529
+21.43%
$333.54 million $968,519
Jun 12 $0.436
+15.95%
$277.66 million $370,884
Jun 5 $0.376
+50.74%
$239.57 million $1.59 million
May 29 $0.249
+6.27%
$158.79 million $442,071
May 22 $0.227
-50.90%
$149.34 million $827,799
May 15 $0.475
+17.46%
$294.64 million $1.48 million
May 8 $0.416
-18.17%
$257.86 million $1.48 million
May 1 $0.53
+68.08%
$337.87 million $1.22 million
Apr 24 $0.295
-9.40%
$200.47 million $512,488
Apr 17 $0.301
+35.95%
$207.91 million $1.06 million
Apr 10 $0.188
-11.81%
$140.97 million $727,852
Apr 3 $0.214
+505.63%
$136.21 million $824,681
Mar 27 $0.0353
+3.67%
$22.49 million $970,369
Mar 20 $0.0313
-22.56%
$21.51 million $1.38 million
Mar 13 $0.045
-48.86%
$25.69 million $1.71 million
Mar 6 $0.0615
-52.39%
$56.14 million $1.62 million
Feb 27 $0.129
-7.37%
$82.57 million $1.45 million
Feb 20 $0.14
-34.14%
$89.12 million $1.55 million
Feb 13 $0.212
+9.20%
$135.28 million $1.85 million
Feb 6 $0.193
-32.88%
$123.27 million $2.32 million
Jan 30 $0.285
-12.84%
$181.47 million $3.04 million
Jan 23 $0.33
-2.21%
$208.1 million $3.15 million
Jan 16 $0.337
-1.58%
$215.14 million $3.14 million
Jan 9 $0.343
-21.12%
$218.64 million $5.19 million
Jan 2 $0.435
+9.26%
$277.09 million $2.07 million
Dec 26 $0.398
-19.06%
$253.59 million $2.77 million
Dec 19 $0.491
-5.67%
$313.28 million $4.08 million
Dec 12 $0.521
-35.52%
$331.92 million $8.44 million
Dec 5 $0.849
-0.41%
$514.76 million $12.93 million
Nov 28 $0.852
-8.05%
$543.25 million $11.71 million
Nov 21 $0.916
-2.34%
$591.53 million $14.98 million
Nov 14 $0.935
-1.64%
$603.09 million $15.51 million
Nov 7 $0.95
-3.55%
$614.71 million $31.36 million
Oct 31 $0.986
+0.61%
$642.62 million $13.43 million