Neutrino Index Historical Data

XTN Page 4
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0214
-0.73%
$1.11 million $596
Aug 27, 5 AM $0.0216
+2.81%
$1.12 million $598
Aug 27, 4 AM $0.0209
+0.11%
$1.09 million $578
Aug 27, 3 AM $0.0209
+0.30%
$1.09 million $578
Aug 27, 2 AM $0.021
+3.44%
$1.09 million $306
Aug 27, 1 AM $0.0203
+1.59%
$1.06 million $319
Aug 27, 12 AM $0.0198
-2.08%
$1.03 million $311
Aug 26, 11 PM $0.02
-1.82%
$1.04 million $319
Aug 26, 10 PM $0.0204
+0.60%
$1.06 million $315
Aug 26, 9 PM $0.0201
+0.40%
$1.04 million $320
Aug 26, 8 PM $0.02
-1.61%
$1.04 million $315
Aug 26, 7 PM $0.0201
-0.61%
$1.04 million $316
Aug 26, 6 PM $0.0202
-0.10%
$1.05 million $316
Aug 26, 5 PM $0.0205
+0.36%
$1.07 million $328
Aug 26, 4 PM $0.0207
+3.41%
$1.07 million $330
Aug 26, 3 PM $0.0203
+2.06%
$1.06 million $315
Aug 26, 2 PM $0.0199
-1.14%
$1.04 million $317
Aug 26, 1 PM $0.0202
-0.09%
$1.05 million $319
Aug 26, 12 PM $0.0202
-0.57%
$1.05 million $207
Aug 26, 11 AM $0.0203
+0.46%
$1.06 million $206
Aug 26, 10 AM $0.0202
+0.69%
$1.05 million $207
Aug 26, 9 AM $0.0201
+3.91%
$1.05 million $203
Aug 26, 8 AM $0.0194
-0.33%
$1.01 million $198
Aug 26, 7 AM $0.0194
+0.71%
$1.01 million $208
Aug 26, 6 AM $0.0193
-0.86%
$1 million $203
Aug 26, 5 AM $0.0194
-0.72%
$1.01 million $207
Aug 26, 4 AM $0.0194
-0.42%
$1.01 million $209
Aug 26, 3 AM $0.0195
-6.15%
$1.01 million $210
Aug 26, 2 AM $0.0207
+8.57%
$1.08 million $219
Aug 26, 1 AM $0.0191
-0.01%
$992,996 $50
Aug 26, 12 AM $0.0191
+0.19%
$994,846 $50
Aug 25, 11 PM $0.0191
-0.27%
$993,078 $53
Aug 25, 10 PM $0.0191
-1.01%
$995,043 $55
Aug 25, 9 PM $0.0193
+0.46%
$1 million $74
Aug 25, 8 PM $0.0194
-0.39%
$1.01 million $275
Aug 25, 7 PM $0.0195
-0.25%
$1.01 million $291
Aug 25, 6 PM $0.0195
+0.03%
$1.01 million $292
Aug 25, 5 PM $0.0195
-1.07%
$1.01 million $288
Aug 25, 4 PM $0.0197
+0.31%
$1.02 million $293
Aug 25, 3 PM $0.0196
+0.47%
$1.02 million $292
Aug 25, 2 PM $0.0195
+0.71%
$1.01 million $290
Aug 25, 1 PM $0.0186
-7.24%
$964,517 $291
Aug 25, 12 PM $0.02
-0.79%
$1.04 million $299
Aug 25, 11 AM $0.0202
+1.70%
$1.05 million $302
Aug 25, 10 AM $0.0198
-0.57%
$1.03 million $297
Aug 25, 9 AM $0.0199
-1.26%
$1.04 million $299
Aug 25, 8 AM $0.0202
+1.36%
$1.05 million $300
Aug 25, 7 AM $0.0192
-4.96%
$998,601 $295
Aug 25, 6 AM $0.0202
-0.08%
$1.05 million $308
Aug 25, 5 AM $0.0203
+0.54%
$1.05 million $309