Neutrino Index Historical Data

XTN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $1
+0.14%
$11.05 million $24.9 million
Jun 11, 2021 $0.999
-0.32%
$11.05 million $17.39 million
Jun 10, 2021 $1
-0.08%
$11.08 million $6.73 million
Jun 9, 2021 $1
+0.13%
$11.09 million $6.32 million
Jun 8, 2021 $1
-0.34%
$11.08 million $8.54 million
Jun 7, 2021 $1.01
-0.20%
$11.11 million $9.69 million
Jun 6, 2021 $1.01
+0.21%
$11.12 million $13.54 million
Jun 5, 2021 $1
+0.21%
$11.09 million $12.18 million
Jun 4, 2021 $1
-0.04%
$11.07 million $13.13 million
Jun 3, 2021 $1
+0.29%
$11.08 million $8.86 million
Jun 2, 2021 $0.998
+0.43%
$11.04 million $25.77 million
Jun 1, 2021 $0.994
+0.08%
$10.99 million $15.49 million
May 30, 2021 $0.982
+0.26%
$10.85 million $19.97 million
May 29, 2021 $0.979
-0.30%
$10.83 million $21.38 million
May 28, 2021 $0.982
+0.68%
$10.86 million $24.72 million
May 27, 2021 $0.975
-1.01%
$10.78 million $20.77 million
May 26, 2021 $0.985
+1.59%
$10.89 million $33.35 million
May 25, 2021 $0.97
+1.07%
$10.73 million $36.11 million
May 24, 2021 $0.96
+1.20%
$10.61 million $27.83 million
May 23, 2021 $0.948
-0.96%
$10.48 million $33.9 million
May 22, 2021 $0.957
-0.16%
$10.58 million $19.63 million
May 21, 2021 $0.959
+0.89%
$10.6 million $23.48 million
May 20, 2021 $0.951
-1.71%
$10.51 million $35.48 million
May 19, 2021 $0.968
-2.84%
$10.7 million $38.62 million
May 18, 2021 $0.995
+0.06%
$11 million $12.93 million
May 17, 2021 $0.995
+0.57%
$11 million $18.59 million
May 16, 2021 $0.99
-0.23%
$10.94 million $14.71 million
May 15, 2021 $0.992
+0.18%
$10.97 million $17.38 million
May 14, 2021 $0.99
-0.25%
$10.95 million $15.84 million
May 13, 2021 $0.993
-0.43%
$10.98 million $27.22 million
May 12, 2021 $0.994
-0.68%
$10.99 million $31 million
May 11, 2021 $1
-0.46%
$11.06 million $23.46 million
May 10, 2021 $1.01
-0.78%
$11.11 million $30.48 million
May 9, 2021 $1.01
+0.12%
$11.2 million $19.64 million
May 8, 2021 $1.01
+0.86%
$11.18 million $9.42 million
May 7, 2021 $1
-0.27%
$11.09 million $5.15 million
May 6, 2021 $1.01
-0.93%
$11.11 million $6.84 million
May 5, 2021 $1.02
+1.87%
$11.22 million $6.9 million
May 4, 2021 $0.996
-1.80%
$11.01 million $13.88 million
May 3, 2021 $1.01
+0.68%
$11.21 million $13.31 million
May 2, 2021 $1.01
+0.17%
$11.14 million $3.62 million
May 1, 2021 $1.01
-0.06%
$11.12 million $3.64 million
Apr 30, 2021 $1.01
+0.76%
$11.12 million $26.17 million
Apr 29, 2021 $0.998
-0.53%
$11.04 million $26.39 million
Apr 28, 2021 $1
+0.12%
$11.1 million $19.83 million
Apr 27, 2021 $1
+0.48%
$11.08 million $33.48 million
Apr 26, 2021 $0.998
-0.79%
$11.03 million $34.85 million
Apr 25, 2021 $1.01
+0.99%
$11.12 million $11.29 million
Apr 24, 2021 $0.996
-0.26%
$11.01 million $17.1 million
Apr 23, 2021 $0.999
-1.34%
$11.04 million $37.3 million