Neutrino Index Historical Data

XTN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.991
+0.01%
$10.96 million $6.07 million
Dec 30, 2021 $0.991
+0.36%
$10.96 million $9.37 million
Dec 29, 2021 $0.988
-0.36%
$10.92 million $9.74 million
Dec 28, 2021 $0.991
-0.07%
$10.96 million $10.93 million
Dec 27, 2021 $0.992
-0.06%
$10.97 million $9.56 million
Dec 26, 2021 $0.993
+0.06%
$10.97 million $3.9 million
Dec 25, 2021 $0.992
+0.12%
$10.97 million $3.8 million
Dec 24, 2021 $0.991
+0.14%
$10.96 million $6.18 million
Dec 23, 2021 $0.989
+0.15%
$10.94 million $10.61 million
Dec 22, 2021 $0.988
+0.25%
$10.92 million $9.32 million
Dec 21, 2021 $0.985
+0.22%
$10.89 million $8.39 million
Dec 20, 2021 $0.983
-0.19%
$10.87 million $11.73 million
Dec 19, 2021 $0.985
-0.45%
$10.89 million $9.73 million
Dec 18, 2021 $0.99
+0.39%
$10.94 million $10.4 million
Dec 17, 2021 $0.986
+0.18%
$10.9 million $27.6 million
Dec 16, 2021 $0.984
+0.18%
$10.88 million $19.58 million
Dec 15, 2021 $0.983
+0.63%
$10.86 million $26.29 million
Dec 14, 2021 $0.976
+0.09%
$10.79 million $18.91 million
Dec 13, 2021 $0.976
+0.13%
$10.79 million $20.23 million
Dec 12, 2021 $0.974
-0.09%
$10.77 million $12.34 million
Dec 11, 2021 $0.975
-0.04%
$10.78 million $13.2 million
Dec 10, 2021 $0.975
+0.14%
$10.78 million $18.04 million
Dec 9, 2021 $0.974
-0.16%
$10.77 million $14.87 million
Dec 8, 2021 $0.976
-0.21%
$10.79 million $13 million
Dec 7, 2021 $0.978
-0.59%
$10.81 million $13.75 million
Dec 6, 2021 $0.984
+0.48%
$10.88 million $33.04 million
Dec 5, 2021 $0.979
-0.23%
$10.82 million $26.3 million
Dec 4, 2021 $0.981
-0.18%
$10.85 million $38.11 million
Dec 3, 2021 $0.983
-0.33%
$10.87 million $17.96 million
Dec 2, 2021 $0.986
-0.77%
$10.9 million $14.94 million
Dec 1, 2021 $0.994
+0.87%
$10.99 million $15.81 million
Nov 30, 2021 $0.985
+0.06%
$10.89 million $18.12 million
Nov 29, 2021 $0.984
-0.59%
$10.88 million $17.36 million
Nov 28, 2021 $0.99
-0.66%
$10.95 million $24.31 million
Nov 27, 2021 $0.997
-0.04%
$11.02 million $15.53 million
Nov 26, 2021 $0.997
-0.24%
$11.03 million $26.64 million
Nov 25, 2021 $1
+2.15%
$11.05 million $16.91 million
Nov 24, 2021 $0.979
-0.29%
$10.82 million $8.07 million
Nov 23, 2021 $0.981
+0.29%
$10.85 million $8.28 million
Nov 22, 2021 $0.979
-0.34%
$10.82 million $10.88 million
Nov 21, 2021 $0.982
+0.23%
$10.86 million $5.88 million
Nov 20, 2021 $0.98
+0.04%
$10.83 million $4.39 million
Nov 19, 2021 $0.98
+0.00%
$10.83 million $7.34 million
Nov 18, 2021 $0.979
-0.09%
$10.83 million $22.31 million
Nov 17, 2021 $0.98
-0.12%
$10.84 million $9 million
Nov 16, 2021 $0.982
+0.09%
$10.85 million $19.78 million
Nov 15, 2021 $0.981
+0.21%
$10.84 million $6.01 million
Nov 14, 2021 $0.979
-0.18%
$10.82 million $5.97 million
Nov 13, 2021 $0.98
-0.07%
$10.84 million $4.88 million
Nov 12, 2021 $0.981
+0.09%
$10.85 million $5.81 million