Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.0236
-0.72%
$16.5 million $11,751
Sep 16 $0.0247
+3.65%
$15.17 million $8,673
Sep 9 $0.0236
+2.77%
$15.21 million $37,303
Sep 2 $0.022
-3.48%
$14.65 million $11,731
Aug 26 $0.0228
-15.50%
$14.57 million $20,050
Aug 19 $0.0265
+3.24%
$17.24 million $16,806
Aug 12 $0.0263
-9.52%
$16.34 million $23,567
Aug 5 $0.0306
+19.12%
$18.53 million $35,407
Jul 29 $0.0257
-11.88%
$16.39 million $17,943
Jul 22 $0.0286
+3.31%
$18.6 million $27,355
Jul 15 $0.0279
+32.56%
$17.55 million $23,924
Jul 8 $0.0204
+19.41%
$13.43 million $23,234
Jul 1 $0.018
-3.68%
$10.8 million $11,356
Jun 24 $0.0185
+18.45%
$11.9 million $28,111
Jun 17 $0.0155
-14.04%
$9.94 million $13,279
Jun 10 $0.0193
-19.81%
$11.47 million $47,576
Jun 3 $0.0245
-80.53%
$15.33 million $35,699
May 27 $0.125
+185.39%
$79.98 million $21,752
May 20 $0.0971
+116.13%
$28.05 million $26,516
May 13 $0.0457
+14.18%
$28.68 million $19,122
May 6 $0.0394
-3.50%
$25.52 million $27,862
Apr 29 $0.0409
+6.33%
$26.07 million $34,094
Apr 22 $0.0382
-1.16%
$24.51 million $28,339
Apr 15 $0.0391
+8.81%
$24.63 million $136,142
Apr 8 $0.0334
-24.47%
$22.88 million $224,605
Apr 1 $0.0419
-21.58%
$28.19 million $238,875
Mar 25 $0.0525
+6.96%
$34.04 million $215,163
Mar 18 $0.0497
-12.07%
$31.38 million $216,717
Mar 11 $0.0542
+9.37%
$36.08 million $281,933
Mar 4 $0.0465
-100.00%
$31.6 million $607.96 million
Feb 26 $7,972.27
+4.90%
$5.08 trillion $3.07 billion
Feb 19 $7,600.29
-4.52%
$4.85 trillion $2.99 billion
Feb 12 $7,924.91
-17.35%
$5.05 trillion $3.63 billion
Feb 5 $9,365.06
-21.26%
$6.1 trillion $4.65 billion
Jan 29 $11,675.62
+124.22%
$7.44 trillion $6.68 billion
Jan 22 $5,568.73
+8.72%
$3.57 trillion $1.93 billion
Jan 15 $5,062.91
-19.95%
$3.27 trillion $1.55 billion
Jan 8 $6,845.14
+6.08%
$4.19 trillion $2.75 billion
Jan 1 $6,684.07
+0.07%
$4.12 trillion $1.24 billion
Dec 25 $5,855.14
+2.75%
$4.24 trillion $3.1 billion
Dec 18 $5,400.1
+19.06%
$3.63 trillion $12.68 billion
Dec 11 $4,356.22
+8.27%
$2.93 trillion $1.15 billion
Dec 4 $4,327.92
+4.99%
$2.58 trillion $1.74 billion
Nov 27 $4,123.67
+10.56%
$2.63 trillion $1.63 billion
Nov 20 $3,607.22
+11.33%
$2.32 trillion $1.92 billion
Nov 13 $3,569.83
-8.36%
$2.06 trillion $1.31 billion
Nov 6 $3,917.32
+2.59%
$2.48 trillion $771.84 million
Oct 30 $3,833.41
+25.32%
$2.44 trillion $483.98 million
Oct 23 $3,021.34
+5.09K%
$1.93 trillion $465.79 million
Oct 16 $58.4
+0.24%
$37.23 billion $25.36 million