Neutrino Index Historical Data

XTN Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.0223
+0.00%
$1.16 million $62
3:32 AM $0.0222
+0.00%
$1.16 million $62
3:27 AM $0.0222
+0.00%
$1.16 million $62
3:22 AM $0.0224
+0.00%
$1.17 million $58
3:17 AM $0.0224
+0.00%
$1.16 million $58
3:12 AM $0.0224
+0.00%
$1.17 million $58
3:07 AM $0.0224
+0.00%
$1.16 million $58
3:02 AM $0.0224
+0.00%
$1.17 million $58
2:57 AM $0.0224
+0.00%
$1.17 million $58
2:52 AM $0.0224
+0.00%
$1.17 million $58
2:47 AM $0.0224
+0.00%
$1.16 million $58
2:42 AM $0.0224
+0.00%
$1.16 million $60
2:37 AM $0.0232
+0.00%
$1.21 million $58
2:32 AM $0.0232
+0.00%
$1.21 million $58
2:27 AM $0.0232
+0.00%
$1.21 million $58
2:22 AM $0.0232
+0.00%
$1.21 million $58
2:17 AM $0.0232
+0.00%
$1.21 million $58
2:12 AM $0.0232
+0.00%
$1.2 million $46
2:07 AM $0.0184
+0.00%
$958,038 $34
2:02 AM $0.0184
+0.00%
$956,829 $34
1:57 AM $0.0184
+0.00%
$956,911 $34
1:52 AM $0.0184
+0.00%
$957,422 $34
1:47 AM $0.0184
+0.00%
$957,112 $34
1:42 AM $0.0184
+0.00%
$957,291 $34
1:37 AM $0.0184
+0.00%
$958,903 $34
1:32 AM $0.0184
+0.00%
$958,908 $31
1:27 AM $0.0184
+0.00%
$957,622 $31
1:22 AM $0.0184
+0.00%
$956,911 $31
1:17 AM $0.0184
+0.00%
$957,079 $31
1:12 AM $0.0184
+0.00%
$957,413 $31
1:07 AM $0.0184
+0.00%
$957,635 $31
1:02 AM $0.0184
+0.00%
$958,101 $31
12:57 AM $0.0185
+0.00%
$959,443 $31
12:52 AM $0.0185
+0.00%
$959,363 $31
12:47 AM $0.0185
+0.00%
$960,056 $31
12:42 AM $0.0185
+0.00%
$959,625 $31
12:37 AM $0.0185
+0.00%
$960,432 $31
12:32 AM $0.0185
+0.00%
$960,654 $31
12:27 AM $0.0185
+0.00%
$960,768 $31
12:22 AM $0.0185
+0.00%
$960,585 $31
12:17 AM $0.0185
+0.00%
$960,111 $28
12:12 AM $0.0185
+0.00%
$960,480 $28
12:07 AM $0.0185
+0.00%
$960,653 $30
12:02 AM $0.0185
+0.00%
$960,677 $30
11:57 PM $0.0185
+0.00%
$960,707 $30
11:52 PM $0.0185
+0.00%
$960,850 $30
11:47 PM $0.0185
+0.00%
$960,886 $30
11:42 PM $0.0185
+0.00%
$960,965 $30
11:37 PM $0.0185
+0.00%
$960,969 $30
11:32 PM $0.0185
+0.00%
$960,901 $30