Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0187
-0.18%
$973,461 $51
Aug 29, 6 AM $0.0188
-0.24%
$977,624 $49
Aug 29, 5 AM $0.0188
+0.36%
$979,315 $58
Aug 29, 4 AM $0.0187
+0.06%
$973,937 $55
Aug 29, 3 AM $0.0187
-0.09%
$972,811 $55
Aug 29, 2 AM $0.0187
+1.99%
$973,970 $58
Aug 29, 1 AM $0.0184
-0.02%
$954,411 $55
Aug 29, 12 AM $0.0184
-0.89%
$954,537 $57
Aug 28, 11 PM $0.0185
+0.16%
$963,022 $55
Aug 28, 10 PM $0.0185
-0.88%
$961,257 $57
Aug 28, 9 PM $0.0187
-0.02%
$970,228 $46
Aug 28, 8 PM $0.0187
+1.48%
$970,465 $46
Aug 28, 7 PM $0.0189
+0.09%
$980,298 $47
Aug 28, 6 PM $0.0189
-0.54%
$982,348 $47
Aug 28, 5 PM $0.019
+0.28%
$987,635 $47
Aug 28, 4 PM $0.0189
-1.09%
$984,552 $47
Aug 28, 3 PM $0.0192
+1.01%
$997,816 $47
Aug 28, 2 PM $0.019
-8.07%
$987,202 $42
Aug 28, 1 PM $0.0203
-2.43%
$1.06 million $48
Aug 28, 12 PM $0.0208
+1.94%
$1.08 million $121
Aug 28, 11 AM $0.0204
-2.31%
$1.06 million $125
Aug 28, 10 AM $0.0207
+3.59%
$1.08 million $128
Aug 28, 9 AM $0.02
+0.31%
$1.04 million $125
Aug 28, 8 AM $0.02
-11.81%
$1.04 million $142
Aug 28, 7 AM $0.0227
-1.10%
$1.18 million $143
Aug 28, 6 AM $0.0226
+16.14%
$1.17 million $140
Aug 28, 5 AM $0.0194
-0.01%
$1.01 million $109
Aug 28, 4 AM $0.0194
-1.73%
$1.01 million $108
Aug 28, 3 AM $0.0198
+0.00%
$1.03 million $110
Aug 28, 2 AM $0.0198
-0.95%
$1.03 million $369
Aug 28, 1 AM $0.02
+6.62%
$1.04 million $448
Aug 28, 12 AM $0.019
+1.38%
$988,324 $421
Aug 27, 11 PM $0.0188
-1.21%
$974,982 $420
Aug 27, 10 PM $0.019
+1.27%
$986,766 $420
Aug 27, 9 PM $0.0188
+2.08%
$975,984 $418
Aug 27, 8 PM $0.0184
-1.42%
$956,384 $412
Aug 27, 7 PM $0.0185
-1.30%
$960,030 $413
Aug 27, 6 PM $0.0187
-0.44%
$973,055 $420
Aug 27, 5 PM $0.0188
-3.50%
$977,603 $419
Aug 27, 4 PM $0.0195
+0.03%
$1.01 million $437
Aug 27, 3 PM $0.0195
-7.53%
$1.01 million $437
Aug 27, 2 PM $0.0212
-1.28%
$1.1 million $4,657
Aug 27, 1 PM $0.0213
-3.10%
$1.11 million $4,715
Aug 27, 12 PM $0.0215
-0.33%
$1.12 million $4,834
Aug 27, 11 AM $0.0216
+0.35%
$1.12 million $600
Aug 27, 10 AM $0.0215
-0.39%
$1.12 million $597
Aug 27, 9 AM $0.0216
+0.22%
$1.12 million $601
Aug 27, 8 AM $0.0215
+0.73%
$1.12 million $601
Aug 27, 7 AM $0.0213
-0.23%
$1.11 million $589
Aug 27, 6 AM $0.0214
-0.73%
$1.11 million $596