Neutrino Index Historical Data

XTN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0786
+6.95%
$4.09 million $1,677
May 23, 2026 $0.0735
-4.90%
$3.82 million $6,715
May 22, 2026 $0.0765
+1.34%
$3.97 million $3,654
May 21, 2026 $0.0753
+1.21%
$3.91 million $1,473
May 20, 2026 $0.0752
+4.63%
$3.91 million $1,737
May 19, 2026 $0.072
-3.29%
$3.74 million $295
May 18, 2026 $0.0744
-1.63%
$3.87 million $1,061
May 17, 2026 $0.0754
-6.45%
$3.92 million $160
May 16, 2026 $0.0807
+1.36%
$4.2 million $1,668
May 15, 2026 $0.0796
-2.94%
$4.14 million $144
May 14, 2026 $0.082
+0.43%
$4.26 million $219
May 13, 2026 $0.0816
+8.18%
$4.24 million $7,967
May 12, 2026 $0.0744
-8.58%
$3.87 million $98
May 11, 2026 $0.0815
-5.09%
$4.24 million $3,416
May 10, 2026 $0.0861
+4.36%
$4.48 million $932
May 9, 2026 $0.0827
+1.52%
$4.3 million $3,241
May 8, 2026 $0.0827
+5.33%
$4.3 million $2,070
May 7, 2026 $0.0786
-0.52%
$50.11 million $173
May 6, 2026 $0.079
+5.10%
$50.35 million $342
May 5, 2026 $0.0749
+2.26%
$47.77 million $4,507
May 4, 2026 $0.0734
-7.28%
$46.82 million $5,982
May 3, 2026 $0.0792
+2.22%
$50.48 million $758
May 2, 2026 $0.0776
+0.67%
$49.45 million $108
May 1, 2026 $0.077
+0.90%
$49.12 million $189
Apr 30, 2026 $0.0763
+9.26%
$48.64 million $216
Apr 29, 2026 $0.0698
-14.76%
$44.53 million $1,373
Apr 28, 2026 $0.0819
-0.16%
$52.23 million $4,825
Apr 27, 2026 $0.082
-1.30%
$52.28 million $4,074
Apr 26, 2026 $0.0831
+6.66%
$53.01 million $1,571
Apr 25, 2026 $0.0778
+1.55%
$49.63 million $1,527
Apr 24, 2026 $0.0767
-6.74%
$48.94 million $1,304
Apr 23, 2026 $0.0824
+6.61%
$52.55 million $2,633
Apr 22, 2026 $0.0773
+1.56%
$49.29 million $63
Apr 21, 2026 $0.0761
-2.71%
$48.5 million $2,851
Apr 20, 2026 $0.0782
-0.40%
$49.86 million $7,773
Apr 19, 2026 $0.0788
-5.47%
$50.25 million $8,636
Apr 18, 2026 $0.0837
+11.78%
$53.37 million $1,445
Apr 17, 2026 $0.0747
-3.32%
$47.66 million $8,590
Apr 16, 2026 $0.0769
+15.64%
$49.01 million $3,504
Apr 15, 2026 $0.0665
-9.56%
$42.41 million $5,106
Apr 14, 2026 $0.0734
+9.19%
$46.79 million $1,825
Apr 13, 2026 $0.067
-7.87%
$42.74 million $7,256
Apr 12, 2026 $0.0724
-2.35%
$46.15 million $8,019
Apr 11, 2026 $0.0739
-0.59%
$47.12 million $6,578
Apr 10, 2026 $0.0743
+1.21%
$47.39 million $2,761
Apr 9, 2026 $0.0735
-0.29%
$46.85 million $703
Apr 8, 2026 $0.0737
+0.69%
$47 million $1,898
Apr 7, 2026 $0.0732
+6.03%
$46.64 million $4,043
Apr 6, 2026 $0.069
-4.11%
$44 million $4,961
Apr 5, 2026 $0.0718
+8.99%
$45.8 million $1,316