Neutrino Index Historical Data

XTN Page 28
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0489
-0.75%
$2.54 million $281
Jul 5, 10 AM $0.0497
-0.28%
$2.58 million $226
Jul 5, 9 AM $0.0537
+8.21%
$2.79 million $241
Jul 5, 8 AM $0.0496
-0.35%
$2.58 million $239
Jul 5, 7 AM $0.0498
-0.86%
$2.59 million $240
Jul 5, 6 AM $0.0504
-2.22%
$2.62 million $227
Jul 5, 5 AM $0.0515
+3.13%
$2.68 million $127
Jul 5, 4 AM $0.0499
-0.13%
$2.6 million $114
Jul 5, 3 AM $0.0502
+0.48%
$2.61 million $85
Jul 5, 2 AM $0.0501
-0.78%
$2.6 million $89
Jul 5, 1 AM $0.0507
+0.19%
$2.63 million $90
Jul 5, 12 AM $0.0506
-0.49%
$2.63 million $79
Jul 4, 11 PM $0.0511
+0.60%
$2.66 million $75
Jul 4, 10 PM $0.0508
-0.48%
$2.64 million $75
Jul 4, 9 PM $0.0511
-2.83%
$2.65 million $81
Jul 4, 8 PM $0.0525
-0.04%
$2.73 million $83
Jul 4, 7 PM $0.0525
+2.88%
$2.73 million $83
Jul 4, 6 PM $0.051
-0.52%
$2.65 million $76
Jul 4, 5 PM $0.0516
-17.83%
$2.68 million $72
Jul 4, 4 PM $0.0602
-5.79%
$3.13 million $91
Jul 4, 3 PM $0.0633
-1.21%
$3.29 million $96
Jul 4, 2 PM $0.0635
-1.29%
$3.3 million $142
Jul 4, 1 PM $0.0636
-4.40%
$3.3 million $150
Jul 4, 12 PM $0.0649
-3.07%
$3.37 million $150
Jul 4, 11 AM $0.0666
-0.36%
$3.46 million $147
Jul 4, 10 AM $0.0674
-0.61%
$3.5 million $149
Jul 4, 9 AM $0.0668
-3.22%
$3.47 million $160
Jul 4, 8 AM $0.0678
-4.55%
$3.53 million $128
Jul 4, 7 AM $0.0715
+3.56%
$3.72 million $127
Jul 4, 6 AM $0.068
-0.67%
$3.54 million $124
Jul 4, 5 AM $0.0683
-0.55%
$3.55 million $112
Jul 4, 4 AM $0.0656
-21.17%
$3.41 million $146
Jul 4, 3 AM $0.0834
+0.16%
$4.34 million $9
Jul 4, 2 AM $0.0834
+0.16%
$4.34 million $9
Jul 4, 1 AM $0.0834
+0.16%
$4.34 million $9
Jul 4, 12 AM $0.0834
+0.16%
$4.34 million $9
Jul 3, 11 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 10 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 9 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 8 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 7 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 6 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 5 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 4 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 3 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 2 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 1 PM $0.0834
+0.16%
$4.34 million $9
Jul 3, 12 PM $0.0834
+0.16%
$4.34 million $10
Jul 3, 11 AM $0.0834
+0.00%
$4.34 million $18
Jul 3, 10 AM $0.0833
+5.98%
$4.33 million $17