Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.526
+30.15%
$335.39 million $218,232
May 14, 2023 $0.404
-2.97%
$257.86 million $161,276
May 13, 2023 $0.416
+1.13%
$265.02 million $171,356
May 12, 2023 $0.411
+9.94%
$262.03 million $529,172
May 11, 2023 $0.374
-27.61%
$238.36 million $163,602
May 10, 2023 $0.516
-5.38%
$329.18 million $212,358
May 9, 2023 $0.546
+5.40%
$347.97 million $148,764
May 8, 2023 $0.518
+1.99%
$330.3 million $253,523
May 7, 2023 $0.53
-0.29%
$337.87 million $198,842
May 6, 2023 $0.532
+2.08%
$339.45 million $301,081
May 5, 2023 $0.522
+13.99%
$332.6 million $118,227
May 4, 2023 $0.457
+9.29%
$291.67 million $54,027
May 3, 2023 $0.419
+4.41%
$266.89 million $180,640
May 2, 2023 $0.401
+20.40%
$255.58 million $136,161
May 1, 2023 $0.333
+5.50%
$212.08 million $227,343
Apr 30, 2023 $0.314
+6.57%
$200.47 million $78,287
Apr 29, 2023 $0.295
+1.65%
$188.34 million $79,533
Apr 28, 2023 $0.289
-7.88%
$184.39 million $145,180
Apr 27, 2023 $0.314
-3.86%
$199.97 million $57,462
Apr 26, 2023 $0.326
+35.17%
$207.93 million $104,425
Apr 25, 2023 $0.242
+4.36%
$154.13 million $61,937
Apr 24, 2023 $0.232
-28.94%
$147.71 million $63,952
Apr 23, 2023 $0.326
+8.56%
$207.91 million $81,821
Apr 22, 2023 $0.301
+3.71%
$191.74 million $69,541
Apr 21, 2023 $0.29
-5.08%
$184.94 million $94,904
Apr 20, 2023 $0.305
-0.65%
$194.53 million $146,050
Apr 19, 2023 $0.306
+33.90%
$195.16 million $204,082
Apr 18, 2023 $0.228
-12.66%
$145.69 million $150,788
Apr 17, 2023 $0.262
+18.29%
$166.83 million $393,869
Apr 16, 2023 $0.221
+17.46%
$140.97 million $165,341
Apr 15, 2023 $0.188
-2.22%
$120.07 million $121,612
Apr 14, 2023 $0.193
-20.07%
$122.93 million $112,616
Apr 13, 2023 $0.242
+11.23%
$154.29 million $44,611
Apr 12, 2023 $0.217
-21.78%
$138.1 million $108,390
Apr 11, 2023 $0.273
+14.10%
$174.08 million $123,287
Apr 10, 2023 $0.24
+12.24%
$152.8 million $217,336
Apr 9, 2023 $0.214
+63.31%
$136.21 million $117,683
Apr 8, 2023 $0.131
+298.21%
$83.35 million $197,858
Apr 7, 2023 $0.0329
+0.41%
$20.95 million $104,482
Apr 6, 2023 $0.0327
-0.95%
$20.82 million $129,853
Apr 5, 2023 $0.0328
-0.46%
$20.92 million $84,504
Apr 4, 2023 $0.033
+2.96%
$21.05 million $74,572
Apr 3, 2023 $0.0317
-10.20%
$20.2 million $115,728
Apr 2, 2023 $0.0353
+2.42%
$22.49 million $73,335
Apr 1, 2023 $0.0344
-3.40%
$21.96 million $126,499
Mar 31, 2023 $0.0357
+3.06%
$22.74 million $127,345
Mar 30, 2023 $0.0346
+1.02%
$22.05 million $177,410
Mar 29, 2023 $0.0342
+9.47%
$21.83 million $156,424
Mar 28, 2023 $0.0309
+1.78%
$19.7 million $154,271
Mar 27, 2023 $0.0304
-10.74%
$19.37 million $155,085