Neutrino Index Historical Data

XTN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $9.13
+4.41%
$5.82 billion $951,851
Aug 22, 2023 $8.63
-1.49%
$5.5 billion $1.09 million
Aug 21, 2023 $8.74
-0.73%
$5.57 billion $1.13 million
Aug 20, 2023 $8.8
+2.29%
$5.61 billion $1.36 million
Aug 19, 2023 $8.61
+11.84%
$5.49 billion $1.91 million
Aug 18, 2023 $7.68
+5.20%
$4.9 billion $1.08 million
Aug 17, 2023 $7.3
-2.17%
$4.66 billion $1.55 million
Aug 16, 2023 $7.45
+0.46%
$4.75 billion $743,757
Aug 15, 2023 $7.42
-2.23%
$4.73 billion $938,296
Aug 14, 2023 $7.59
+4.73%
$4.84 billion $370,055
Aug 13, 2023 $7.24
-0.16%
$4.62 billion $184,867
Aug 12, 2023 $7.25
+0.92%
$4.62 billion $300,675
Aug 11, 2023 $7.19
+11.60%
$4.59 billion $1.13 million
Aug 10, 2023 $6.5
-8.43%
$4.15 billion $203,687
Aug 9, 2023 $7.1
+1.60%
$4.53 billion $583,506
Aug 8, 2023 $6.99
+579.10%
$4.46 billion $880,178
Aug 7, 2023 $1.02
+5.46%
$649 million $115,621
Aug 6, 2023 $0.966
-3.74%
$615.82 million $57,281
Aug 5, 2023 $1
+16.43%
$639.67 million $438,290
Aug 4, 2023 $0.86
-0.02%
$548.12 million $155,705
Aug 3, 2023 $0.864
-0.87%
$550.76 million $201,028
Aug 2, 2023 $0.872
-2.03%
$556.27 million $182,963
Aug 1, 2023 $0.896
+1.80%
$571.01 million $131,553
Jul 31, 2023 $0.879
-0.32%
$560.58 million $71,868
Jul 30, 2023 $0.882
-10.04%
$562.36 million $316,107
Jul 29, 2023 $0.981
+6.58%
$625.29 million $59,120
Jul 28, 2023 $0.92
+0.05%
$586.57 million $366,278
Jul 27, 2023 $0.923
+1.86%
$588.83 million $164,835
Jul 26, 2023 $0.917
+1.55%
$584.43 million $171,358
Jul 25, 2023 $0.902
+1.69%
$575.34 million $123,488
Jul 24, 2023 $0.887
-0.44%
$565.62 million $111,454
Jul 23, 2023 $0.891
+1.19%
$567.93 million $125,616
Jul 22, 2023 $0.88
+0.34%
$561.24 million $81,926
Jul 21, 2023 $0.877
+8.16%
$559.3 million $171,532
Jul 20, 2023 $0.811
+0.37%
$517.04 million $49,813
Jul 19, 2023 $0.808
+1.20%
$514.99 million $102,326
Jul 18, 2023 $0.798
+0.27%
$508.89 million $141,393
Jul 17, 2023 $0.795
+3.60%
$506.84 million $243,943
Jul 16, 2023 $0.767
-2.21%
$489.14 million $215,764
Jul 15, 2023 $0.785
-0.90%
$500.22 million $71,612
Jul 14, 2023 $0.789
+0.42%
$503.04 million $97,559
Jul 13, 2023 $0.781
-1.05%
$498.01 million $148,299
Jul 12, 2023 $0.789
-0.62%
$503.36 million $78,329
Jul 11, 2023 $0.797
-0.08%
$508.39 million $70,945
Jul 10, 2023 $0.797
+1.37%
$508.3 million $130,832
Jul 9, 2023 $0.786
-1.20%
$501.38 million $76,611
Jul 8, 2023 $0.796
+0.81%
$507.49 million $98,035
Jul 7, 2023 $0.789
+1.77%
$503.17 million $152,491
Jul 6, 2023 $0.775
+6.79%
$494.39 million $202,768
Jul 5, 2023 $0.727
+3.16%
$463.35 million $183,035