Neutrino Index Historical Data

XTN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0373
+0.12%
$1.94 million $157
Jul 19, 7 PM $0.0372
-0.09%
$1.94 million $157
Jul 19, 6 PM $0.0373
-0.28%
$1.94 million $157
Jul 19, 5 PM $0.0374
-0.11%
$1.94 million $156
Jul 19, 4 PM $0.0374
-0.47%
$1.94 million $157
Jul 19, 3 PM $0.0376
-0.66%
$1.96 million $158
Jul 19, 2 PM $0.0377
-0.24%
$1.96 million $156
Jul 19, 1 PM $0.0377
-0.40%
$1.96 million $160
Jul 19, 12 PM $0.0378
+0.06%
$1.97 million $156
Jul 19, 11 AM $0.0378
-0.22%
$1.96 million $160
Jul 19, 10 AM $0.0377
-0.56%
$1.96 million $164
Jul 19, 9 AM $0.0343
-9.23%
$1.78 million $166
Jul 19, 8 AM $0.0378
+0.44%
$1.97 million $163
Jul 19, 7 AM $0.0376
+1.27%
$1.95 million $146
Jul 19, 6 AM $0.0398
+6.55%
$2.07 million $138
Jul 19, 5 AM $0.0374
+0.08%
$1.94 million $47
Jul 19, 4 AM $0.0374
+0.20%
$1.94 million $638
Jul 19, 3 AM $0.0373
+0.23%
$1.94 million $642
Jul 19, 2 AM $0.0372
+0.29%
$1.93 million $640
Jul 19, 1 AM $0.0371
+0.01%
$1.93 million $634
Jul 19, 12 AM $0.037
-0.39%
$1.93 million $699
Jul 18, 11 PM $0.0372
-0.05%
$1.93 million $704
Jul 18, 10 PM $0.0372
-0.06%
$1.93 million $697
Jul 18, 9 PM $0.0372
-0.01%
$1.93 million $697
Jul 18, 8 PM $0.0372
+0.01%
$1.93 million $703
Jul 18, 7 PM $0.0372
-0.07%
$1.93 million $700
Jul 18, 6 PM $0.0372
-0.29%
$1.93 million $704
Jul 18, 5 PM $0.0374
-1.21%
$1.94 million $709
Jul 18, 4 PM $0.0379
-1.78%
$1.97 million $719
Jul 18, 3 PM $0.0387
-4.24%
$2.01 million $736
Jul 18, 2 PM $0.0408
-7.64%
$2.12 million $778
Jul 18, 1 PM $0.0435
+5.56%
$2.26 million $835
Jul 18, 12 PM $0.0392
+5.13%
$2.04 million $783
Jul 18, 11 AM $0.0348
-6.92%
$1.81 million $2,117
Jul 18, 10 AM $0.0334
-10.83%
$1.74 million $2,114
Jul 18, 9 AM $0.0369
-2.33%
$1.92 million $2,118
Jul 18, 8 AM $0.0368
-3.77%
$1.91 million $2,134
Jul 18, 7 AM $0.0368
-6.00%
$1.91 million $2,167
Jul 18, 6 AM $0.0368
-9.61%
$1.92 million $2,240
Jul 18, 5 AM $0.0368
-0.13%
$1.91 million $2,345
Jul 18, 4 AM $0.0369
-0.62%
$1.92 million $1,524
Jul 18, 3 AM $0.0371
-0.40%
$1.93 million $1,536
Jul 18, 2 AM $0.0373
+0.23%
$1.94 million $1,546
Jul 18, 1 AM $0.0372
+0.26%
$1.93 million $1,543
Jul 18, 12 AM $0.0371
+0.27%
$1.93 million $1,474
Jul 17, 11 PM $0.037
-0.06%
$1.92 million $1,469
Jul 17, 10 PM $0.037
-0.13%
$1.92 million $1,471
Jul 17, 9 PM $0.037
+0.01%
$1.92 million $1,475
Jul 17, 8 PM $0.037
+0.15%
$1.92 million $1,477
Jul 17, 7 PM $0.037
+0.08%
$1.92 million $1,480