Neutrino Index Historical Data

XTN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0367
+0.16%
$1.91 million $636
Jul 21, 8 PM $0.0367
+0.32%
$1.91 million $670
Jul 21, 7 PM $0.0367
+1.12%
$1.91 million $679
Jul 21, 6 PM $0.0367
+3.20%
$1.91 million $672
Jul 21, 5 PM $0.0367
+9.36%
$1.91 million $658
Jul 21, 4 PM $0.0367
-0.44%
$1.91 million $606
Jul 21, 3 PM $0.0369
-0.24%
$1.92 million $682
Jul 21, 2 PM $0.0371
-0.04%
$1.93 million $639
Jul 21, 1 PM $0.0373
-0.24%
$1.94 million $644
Jul 21, 12 PM $0.0377
-0.52%
$1.96 million $650
Jul 21, 11 AM $0.0388
-3.47%
$2.02 million $153
Jul 21, 10 AM $0.0404
+0.40%
$2.1 million $111
Jul 21, 9 AM $0.0401
+0.46%
$2.09 million $111
Jul 21, 8 AM $0.0404
-1.58%
$2.1 million $131
Jul 21, 7 AM $0.0411
+0.75%
$2.14 million $134
Jul 21, 6 AM $0.0408
+0.34%
$2.12 million $167
Jul 21, 5 AM $0.0407
+1.36%
$2.12 million $167
Jul 21, 4 AM $0.0395
+3.76%
$2.05 million $488
Jul 21, 3 AM $0.038
+0.32%
$1.98 million $440
Jul 21, 2 AM $0.0379
+0.03%
$1.97 million $442
Jul 21, 1 AM $0.0378
-0.06%
$1.97 million $438
Jul 21, 12 AM $0.0378
-0.01%
$1.96 million $441
Jul 20, 11 PM $0.0378
+0.73%
$1.97 million $441
Jul 20, 10 PM $0.0377
+2.20%
$1.96 million $433
Jul 20, 9 PM $0.0375
+1.13%
$1.95 million $428
Jul 20, 8 PM $0.0371
+1.30%
$1.93 million $395
Jul 20, 7 PM $0.0367
-0.38%
$1.91 million $382
Jul 20, 6 PM $0.0368
+0.02%
$1.91 million $384
Jul 20, 5 PM $0.0368
+0.13%
$1.91 million $383
Jul 20, 4 PM $0.0367
-0.13%
$1.91 million $379
Jul 20, 3 PM $0.0367
+0.71%
$1.91 million $383
Jul 20, 2 PM $0.0365
-0.04%
$1.9 million $382
Jul 20, 1 PM $0.0365
-0.43%
$1.9 million $379
Jul 20, 12 PM $0.0367
-0.01%
$1.91 million $384
Jul 20, 11 AM $0.0367
-0.44%
$1.91 million $378
Jul 20, 10 AM $0.0368
-0.64%
$1.91 million $380
Jul 20, 9 AM $0.037
-0.77%
$1.92 million $395
Jul 20, 8 AM $0.0372
-0.52%
$1.93 million $401
Jul 20, 7 AM $0.0371
-0.94%
$1.93 million $405
Jul 20, 6 AM $0.0371
-2.34%
$1.93 million $365
Jul 20, 5 AM $0.037
-9.45%
$1.92 million $467
Jul 20, 4 AM $0.037
-0.72%
$1.92 million $156
Jul 20, 3 AM $0.0373
-0.12%
$1.94 million $158
Jul 20, 2 AM $0.0373
-0.02%
$1.94 million $154
Jul 20, 1 AM $0.0374
-0.36%
$1.94 million $158
Jul 20, 12 AM $0.0375
+0.28%
$1.95 million $154
Jul 19, 11 PM $0.0374
+0.41%
$1.94 million $154
Jul 19, 10 PM $0.0373
-0.17%
$1.94 million $161
Jul 19, 9 PM $0.0373
+0.05%
$1.94 million $157
Jul 19, 8 PM $0.0373
+0.12%
$1.94 million $157