Neutrino Index Historical Data

XTN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $5,023.15
+0.39%
$3.2 trillion $147.35 million
Jan 18, 2024 $4,995.73
+1.28%
$3.19 trillion $144.86 million
Jan 17, 2024 $4,926.52
-1.31%
$3.14 trillion $421.29 million
Jan 16, 2024 $4,998.74
-4.12%
$3.19 trillion $185.12 million
Jan 15, 2024 $5,102.14
-19.33%
$3.25 trillion $321.73 million
Jan 14, 2024 $6,567.01
-4.29%
$4.19 trillion $13.41 billion
Jan 13, 2024 $6,845.14
+1.71%
$4.36 trillion $319.01 million
Jan 12, 2024 $6,763.39
+0.40%
$4.31 trillion $303.02 million
Jan 11, 2024 $6,729.79
+2.57%
$4.29 trillion $253.78 million
Jan 10, 2024 $6,560.7
+2.11%
$4.18 trillion $885.05 million
Jan 9, 2024 $6,385.8
-4.64%
$4.07 trillion $559.64 million
Jan 8, 2024 $6,706.41
+3.93%
$4.28 trillion $433.02 million
Jan 7, 2024 $6,457.12
-3.41%
$4.12 trillion $262.98 million
Jan 6, 2024 $6,684.07
+2.49%
$4.26 trillion $51.47 million
Jan 5, 2024 $6,476
-3.65%
$4.13 trillion $244.53 million
Jan 4, 2024 $6,723.13
+1.68%
$4.29 trillion $342.02 million
Jan 3, 2024 $6,611.77
-3.20%
$4.22 trillion $190.99 million
Jan 2, 2024 $6,838.65
+2.92%
$4.36 trillion $116.59 million
Jan 1, 2024 $6,680.98
+0.03%
$4.26 trillion $293.52 million
Dec 31, 2023 $6,647.32
+12.69%
$4.24 trillion $1.19 billion
Dec 30, 2023 $5,855.14
+15.57%
$3.73 trillion $1.15 billion
Dec 29, 2023 $5,072.81
-4.46%
$3.23 trillion $416.99 million
Dec 28, 2023 $5,321.75
-0.15%
$3.39 trillion $363.62 million
Dec 27, 2023 $5,316.14
+0.84%
$3.39 trillion $243.48 million
Dec 26, 2023 $5,335.35
-5.03%
$3.4 trillion $540 million
Dec 25, 2023 $5,616.65
-1.43%
$3.58 trillion $393.46 million
Dec 24, 2023 $5,698.86
+5.24%
$3.63 trillion $302.26 million
Dec 23, 2023 $5,400.1
-0.24%
$3.44 trillion $796.34 million
Dec 22, 2023 $5,309.85
-10.91%
$3.39 trillion $2.49 billion
Dec 21, 2023 $5,801.28
-1.64%
$3.7 trillion $2.08 billion
Dec 20, 2023 $5,002.55
+2.79%
$3.19 trillion $3.11 billion
Dec 19, 2023 $4,984.6
+12.41%
$3.18 trillion $3.59 billion
Dec 18, 2023 $4,454.04
-1.80%
$2.84 trillion $607.07 million
Dec 17, 2023 $4,594.28
-6.13%
$2.93 trillion $134.24 million
Dec 16, 2023 $4,356.22
-3.56%
$2.78 trillion $185.9 million
Dec 15, 2023 $4,516.16
-3.95%
$2.88 trillion $113.88 million
Dec 14, 2023 $4,698.01
-1.05%
$3 trillion $309.89 million
Dec 13, 2023 $4,795.78
+4.90%
$3.06 trillion $282.99 million
Dec 12, 2023 $4,596.44
+8.05%
$2.93 trillion $91.31 million
Dec 11, 2023 $4,256.4
+5.79%
$2.71 trillion $164.33 million
Dec 10, 2023 $4,045.11
-6.45%
$2.58 trillion $569.96 million
Dec 9, 2023 $4,327.92
+0.51%
$2.76 trillion $74.65 million
Dec 8, 2023 $4,329.1
+2.75%
$2.76 trillion $86.89 million
Dec 7, 2023 $4,202.31
+2.96%
$2.68 trillion $804.92 million
Dec 6, 2023 $4,087.75
+1.04%
$2.61 trillion $197 million
Dec 5, 2023 $4,049.93
-2.05%
$2.58 trillion $59.12 million
Dec 4, 2023 $4,134.87
+0.31%
$2.64 trillion $513.04 million
Dec 3, 2023 $4,123.67
-0.82%
$2.63 trillion $652.38 million
Dec 2, 2023 $4,154.62
+1.51%
$2.65 trillion $91.31 million
Dec 1, 2023 $4,093.16
-0.22%
$2.61 trillion $138.27 million