Neutrino Index Historical Data

XTN Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0326
+3.41%
$21.25 million $10,528
Sep 1 $0.0314
+0.87%
$20.2 million $23,098
Aug 25 $0.0316
-8.57%
$19.97 million $23,071
Aug 18 $0.0349
+11.89%
$21.99 million $37,375
Aug 11 $0.0313
-1.96%
$19.93 million $50,046
Aug 4 $0.0319
+18.39%
$20.4 million $23,474
Jul 28 $0.027
-5.80%
$17.16 million $18,654
Jul 21 $0.0275
-13.53%
$18.21 million $69,172
Jul 14 $0.0305
+2.90%
$20.26 million $18,275
Jul 7 $0.0295
+10.25%
$18.95 million $14,735
Jun 30 $0.0271
+5.86%
$17.1 million $13,729
Jun 23 $0.0249
+6.22%
$16.3 million $9,109
Jun 16 $0.0239
-6.79%
$14.93 million $14,481
Jun 9 $0.0256
-2.96%
$16.35 million $15,694
Jun 2 $0.0259
-4.19%
$16.8 million $7,987
May 26 $0.027
-3.22%
$17.21 million $14,193
May 19 $0.0283
-6.92%
$17.76 million $17,910
May 12 $0.03
-4.48%
$19.4 million $22,013
May 5 $0.0265
-6.28%
$20.11 million $16,851
Apr 28 $0.0279
-3.94%
$17.78 million $13,689
Apr 21 $0.029
+4.44%
$18.51 million $15,626
Apr 14 $0.0275
+8.10%
$17.74 million $10,492
Apr 7 $0.0267
+18.31%
$16.2 million $28,792
Mar 31 $0.0226
-21.14%
$14.42 million $19,469
Mar 24 $0.0294
-11.04%
$18.25 million $20,071
Mar 17 $0.0322
+9.04%
$21.01 million $31,683
Mar 10 $0.0311
+8.59%
$18.79 million $23,905
Mar 3 $0.0316
-3.21%
$18.25 million $54,469
Feb 24 $0.0326
-8.56%
$20.82 million $34,999
Feb 17 $0.0354
+2.52%
$22.73 million $48,046
Feb 10 $0.0321
+16.70%
$21.93 million $30,626
Feb 3 $0.0267
-0.87%
$17.49 million $25,435
Jan 27 $0.0268
-5.30%
$17.12 million $28,901
Jan 20 $0.027
-23.66%
$18.08 million $72,916
Jan 13 $0.0383
+5.57%
$22.54 million $67,364
Jan 6 $0.0377
-1.87%
$23.15 million $34,620
Dec 30 $0.0346
+1.90%
$24.49 million $45,450
Dec 23 $0.0325
+15.38%
$21.45 million $22,601
Dec 16 $0.0266
-22.65%
$17.91 million $23,725
Dec 9 $0.0328
-13.52%
$21.96 million $18,106
Dec 2 $0.0378
+17.16%
$24.21 million $35,278
Nov 25 $0.0322
+31.06%
$20.54 million $36,662
Nov 18 $0.0236
+7.79%
$15.68 million $14,756
Nov 11 $0.0217
+15.12%
$13.86 million $7,992
Nov 4 $0.0191
+3.26%
$11.76 million $5,943
Oct 28 $0.0186
-10.65%
$11.83 million $38,109
Oct 21 $0.0213
-11.26%
$13.25 million $6,695
Oct 14 $0.0237
+17.41%
$15.08 million $14,936
Oct 7 $0.0204
-10.75%
$12.85 million $9,174
Sep 30 $0.023
-13.62%
$14.57 million $7,766