Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0201
+0.28%
$1.05 million $45
Aug 31, 8 AM $0.0203
-0.44%
$1.05 million $50
Aug 31, 7 AM $0.0203
-6.82%
$1.06 million $85
Aug 31, 6 AM $0.0218
+0.24%
$1.14 million $81
Aug 31, 5 AM $0.0218
+0.51%
$1.13 million $83
Aug 31, 4 AM $0.0216
-0.18%
$1.12 million $86
Aug 31, 3 AM $0.0217
-1.44%
$1.13 million $91
Aug 31, 2 AM $0.022
+0.02%
$1.14 million $99
Aug 31, 1 AM $0.0221
+4.37%
$1.15 million $96
Aug 31, 12 AM $0.0211
-2.72%
$1.1 million $95
Aug 30, 11 PM $0.0217
-3.53%
$1.13 million $93
Aug 30, 10 PM $0.0225
+1.38%
$1.17 million $96
Aug 30, 9 PM $0.0222
+0.21%
$1.15 million $95
Aug 30, 8 PM $0.0222
-3.35%
$1.15 million $95
Aug 30, 7 PM $0.023
+1.95%
$1.2 million $112
Aug 30, 6 PM $0.0226
-0.33%
$1.17 million $113
Aug 30, 5 PM $0.0227
+1.12%
$1.18 million $113
Aug 30, 4 PM $0.0223
+0.31%
$1.16 million $114
Aug 30, 3 PM $0.0223
-2.20%
$1.16 million $114
Aug 30, 2 PM $0.023
+1.87%
$1.19 million $115
Aug 30, 1 PM $0.0241
-0.04%
$1.25 million $118
Aug 30, 12 PM $0.024
-0.42%
$1.25 million $186
Aug 30, 11 AM $0.024
-0.66%
$1.25 million $189
Aug 30, 10 AM $0.0243
-0.76%
$1.26 million $190
Aug 30, 9 AM $0.0242
+0.14%
$1.26 million $176
Aug 30, 8 AM $0.0241
-11.41%
$1.25 million $169
Aug 30, 7 AM $0.0229
-4.86%
$1.19 million $128
Aug 30, 6 AM $0.0229
+5.43%
$1.19 million $128
Aug 30, 5 AM $0.0217
-3.15%
$1.13 million $123
Aug 30, 4 AM $0.0222
+7.02%
$1.16 million $126
Aug 30, 3 AM $0.0208
-5.40%
$1.08 million $118
Aug 30, 2 AM $0.022
+0.49%
$1.14 million $114
Aug 30, 1 AM $0.0219
+4.42%
$1.14 million $116
Aug 30, 12 AM $0.021
-1.48%
$1.09 million $107
Aug 29, 11 PM $0.0213
+0.02%
$1.11 million $110
Aug 29, 10 PM $0.0214
-4.49%
$1.11 million $110
Aug 29, 9 PM $0.0229
+11.63%
$1.19 million $129
Aug 29, 8 PM $0.0206
-3.49%
$1.07 million $120
Aug 29, 7 PM $0.0214
+0.99%
$1.11 million $109
Aug 29, 6 PM $0.0211
-1.15%
$1.09 million $105
Aug 29, 5 PM $0.0213
+0.60%
$1.11 million $103
Aug 29, 4 PM $0.0211
+0.87%
$1.1 million $104
Aug 29, 3 PM $0.021
+11.02%
$1.09 million $102
Aug 29, 2 PM $0.0189
+0.69%
$981,595 $95
Aug 29, 1 PM $0.0188
-2.76%
$974,755 $103
Aug 29, 12 PM $0.0192
+1.94%
$998,684 $56
Aug 29, 11 AM $0.0188
-0.01%
$979,634 $53
Aug 29, 10 AM $0.0189
+0.26%
$980,269 $53
Aug 29, 9 AM $0.0188
+0.01%
$977,233 $53
Aug 29, 8 AM $0.0187
-0.06%
$972,830 $53