Neutrino Index Historical Data

XTN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0317
+2.37%
$1.65 million $1,553
Jul 23, 9 PM $0.0318
+3.60%
$1.65 million $1,543
Jul 23, 8 PM $0.0318
+5.55%
$1.65 million $1,527
Jul 23, 7 PM $0.0319
+8.98%
$1.66 million $1,517
Jul 23, 6 PM $0.032
+14.71%
$1.66 million $1,481
Jul 23, 5 PM $0.0321
+5.39%
$1.67 million $1,407
Jul 23, 4 PM $0.0318
+0.07%
$1.65 million $1,616
Jul 23, 3 PM $0.0317
-0.02%
$1.65 million $1,634
Jul 23, 2 PM $0.0317
+0.21%
$1.65 million $1,638
Jul 23, 1 PM $0.0317
+0.35%
$1.65 million $1,638
Jul 23, 12 PM $0.032
+2.27%
$1.66 million $1,682
Jul 23, 11 AM $0.0325
+1.62%
$1.69 million $1,668
Jul 23, 10 AM $0.0352
+16.07%
$1.83 million $1,676
Jul 23, 9 AM $0.033
-4.65%
$1.71 million $1,204
Jul 23, 8 AM $0.0341
+0.91%
$1.77 million $1,351
Jul 23, 7 AM $0.0338
-1.42%
$1.76 million $1,366
Jul 23, 6 AM $0.0342
-2.11%
$1.78 million $1,389
Jul 23, 5 AM $0.0342
-0.83%
$1.78 million $1,423
Jul 23, 4 AM $0.0346
+2.07%
$1.8 million $588
Jul 23, 3 AM $0.0336
+3.14%
$1.74 million $604
Jul 23, 2 AM $0.0325
-0.06%
$1.69 million $563
Jul 23, 1 AM $0.0325
+0.74%
$1.69 million $566
Jul 23, 12 AM $0.0321
+0.26%
$1.67 million $556
Jul 22, 11 PM $0.0345
+7.16%
$1.79 million $1,111
Jul 22, 10 PM $0.0322
-2.45%
$1.67 million $1,062
Jul 22, 9 PM $0.0326
-10.02%
$1.7 million $1,089
Jul 22, 8 PM $0.0349
+1.95%
$1.81 million $1,234
Jul 22, 7 PM $0.032
-0.23%
$1.66 million $1,032
Jul 22, 6 PM $0.032
-0.27%
$1.66 million $1,003
Jul 22, 5 PM $0.0322
-1.86%
$1.67 million $1,007
Jul 22, 4 PM $0.0328
-1.71%
$1.7 million $921
Jul 22, 3 PM $0.0333
-4.51%
$1.73 million $943
Jul 22, 2 PM $0.0348
-3.06%
$1.81 million $1,020
Jul 22, 1 PM $0.036
-0.01%
$1.87 million $1,035
Jul 22, 12 PM $0.0364
-0.01%
$1.89 million $987
Jul 22, 11 AM $0.0372
+0.93%
$1.93 million $1,492
Jul 22, 10 AM $0.0381
+3.99%
$1.98 million $1,552
Jul 22, 9 AM $0.0335
-9.28%
$1.74 million $1,520
Jul 22, 8 AM $0.0317
-14.87%
$1.65 million $1,528
Jul 22, 7 AM $0.0373
-1.37%
$1.94 million $1,519
Jul 22, 6 AM $0.0378
-2.53%
$1.97 million $1,546
Jul 22, 5 AM $0.0388
+7.46%
$2.02 million $1,586
Jul 22, 4 AM $0.0403
+11.77%
$2.09 million $1,465
Jul 22, 3 AM $0.0366
+1.51%
$1.9 million $1,389
Jul 22, 2 AM $0.0371
+2.62%
$1.93 million $1,250
Jul 22, 1 AM $0.038
+4.86%
$1.97 million $1,252
Jul 22, 12 AM $0.0395
+8.79%
$2.05 million $1,255
Jul 21, 11 PM $0.0421
+15.22%
$2.19 million $1,233
Jul 21, 10 PM $0.0366
-0.30%
$1.9 million $639
Jul 21, 9 PM $0.0367
+0.16%
$1.91 million $636