Neutrino Index Historical Data

XTN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0313
-0.13%
$1.63 million $1,221
Jul 25, 11 PM $0.0313
-0.24%
$1.63 million $1,223
Jul 25, 10 PM $0.0314
-2.01%
$1.63 million $1,230
Jul 25, 9 PM $0.0325
-5.20%
$1.69 million $1,271
Jul 25, 8 PM $0.0343
-0.51%
$1.78 million $1,587
Jul 25, 7 PM $0.0342
-0.74%
$1.78 million $1,623
Jul 25, 6 PM $0.0337
-2.41%
$1.75 million $1,609
Jul 25, 5 PM $0.0345
-0.77%
$1.8 million $1,610
Jul 25, 4 PM $0.0346
+1.12%
$1.8 million $1,626
Jul 25, 3 PM $0.0342
+0.09%
$1.78 million $1,580
Jul 25, 2 PM $0.0342
+1.11%
$1.78 million $1,576
Jul 25, 1 PM $0.0337
+0.32%
$1.75 million $1,557
Jul 25, 12 PM $0.0338
-1.52%
$1.76 million $1,569
Jul 25, 11 AM $0.0343
-2.03%
$1.78 million $1,614
Jul 25, 10 AM $0.035
+1.52%
$1.82 million $1,220
Jul 25, 9 AM $0.0339
+9.07%
$1.76 million $1,602
Jul 25, 8 AM $0.031
-4.32%
$1.61 million $1,421
Jul 25, 7 AM $0.0325
+0.52%
$1.69 million $1,257
Jul 25, 6 AM $0.0328
-1.28%
$1.7 million $1,248
Jul 25, 5 AM $0.0333
-0.89%
$1.73 million $1,030
Jul 25, 4 AM $0.0331
-0.13%
$1.72 million $1,044
Jul 25, 3 AM $0.033
+2.15%
$1.72 million $886
Jul 25, 2 AM $0.0317
+6.82%
$1.65 million $908
Jul 25, 1 AM $0.0291
+5.12%
$1.51 million $830
Jul 25, 12 AM $0.0275
-0.18%
$1.43 million $767
Jul 24, 11 PM $0.0277
+0.30%
$1.44 million $766
Jul 24, 10 PM $0.0275
-0.82%
$1.43 million $760
Jul 24, 9 PM $0.0276
-13.13%
$1.44 million $779
Jul 24, 8 PM $0.0318
+3.16%
$1.65 million $650
Jul 24, 7 PM $0.0276
-12.34%
$1.44 million $543
Jul 24, 6 PM $0.0316
+0.53%
$1.65 million $610
Jul 24, 5 PM $0.0315
+2.77%
$1.64 million $602
Jul 24, 4 PM $0.0307
-0.02%
$1.6 million $610
Jul 24, 3 PM $0.0308
+0.60%
$1.6 million $676
Jul 24, 2 PM $0.0305
-0.57%
$1.59 million $673
Jul 24, 1 PM $0.0307
-0.94%
$1.6 million $681
Jul 24, 12 PM $0.0309
-0.59%
$1.61 million $669
Jul 24, 11 AM $0.031
-0.45%
$1.61 million $663
Jul 24, 10 AM $0.0311
-4.33%
$1.62 million $697
Jul 24, 9 AM $0.0325
-4.95%
$1.69 million $751
Jul 24, 8 AM $0.0335
+0.84%
$1.74 million $775
Jul 24, 7 AM $0.0316
-11.48%
$1.64 million $732
Jul 24, 6 AM $0.0316
-21.88%
$1.64 million $793
Jul 24, 5 AM $0.0316
+0.26%
$1.64 million $784
Jul 24, 4 AM $0.0315
+7.19%
$1.64 million $1,375
Jul 24, 3 AM $0.0316
+0.31%
$1.64 million $1,439
Jul 24, 2 AM $0.0316
+0.46%
$1.64 million $1,506
Jul 24, 1 AM $0.0316
+0.79%
$1.64 million $1,504
Jul 24, 12 AM $0.0316
+1.15%
$1.64 million $1,510
Jul 23, 11 PM $0.0317
+1.63%
$1.65 million $1,504