Neutrino Index Historical Data

XTN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $4.59
-0.03%
$238.42 million $156,526
Jul 31, 12 PM $4.59
-0.01%
$238.49 million $156,419
Jul 31, 11 AM $4.59
-0.02%
$238.54 million $156,712
Jul 31, 10 AM $3.93
-18.30%
$204.39 million $151,999
Jul 31, 9 AM $4.04
-7.27%
$209.87 million $96,100
Jul 31, 8 AM $4.23
-9.89%
$220.1 million $38,104
Jul 31, 7 AM $4.7
-0.46%
$244.48 million $98,620
Jul 31, 6 AM $4.73
-7.64%
$245.85 million $99,174
Jul 31, 5 AM $4.75
+8.40%
$246.88 million $105,949
Jul 31, 4 AM $4.38
+0.29%
$227.74 million $90,670
Jul 31, 3 AM $4.37
+0.27%
$227.09 million $108,450
Jul 31, 2 AM $4.35
+0.32%
$226.33 million $110,524
Jul 31, 1 AM $4.33
+0.28%
$225.22 million $110,523
Jul 31, 12 AM $4.31
+0.33%
$224.15 million $110,018
Jul 30, 11 PM $4.29
+0.04%
$223.13 million $107,466
Jul 30, 10 PM $4.29
-0.07%
$222.98 million $108,492
Jul 30, 9 PM $4.29
-0.16%
$222.85 million $108,705
Jul 30, 8 PM $4.29
-0.08%
$222.92 million $108,746
Jul 30, 7 PM $4.29
-0.08%
$222.99 million $108,687
Jul 30, 6 PM $4.29
-0.10%
$223.07 million $108,727
Jul 30, 5 PM $4.29
+0.13%
$223.18 million $108,782
Jul 30, 4 PM $4.28
+0.51%
$222.69 million $108,765
Jul 30, 3 PM $4.26
+0.58%
$221.55 million $108,764
Jul 30, 2 PM $4.23
+0.65%
$219.77 million $109,982
Jul 30, 1 PM $4.2
+0.46%
$218.06 million $107,386
Jul 30, 12 PM $4.17
+0.41%
$216.76 million $106,756
Jul 29, 9 PM $0.0169
+0.00%
$877,813 $1
Jul 28, 7 PM $0.416
+0.00%
$21.61 million $2
Jul 26, 9 PM $0.031
+0.01%
$1.61 million $5
Jul 26, 8 PM $0.031
-0.01%
$1.61 million $5
Jul 26, 7 PM $0.031
-0.15%
$1.61 million $6
Jul 26, 6 PM $0.0311
-0.05%
$1.62 million $44
Jul 26, 5 PM $0.0311
-0.12%
$1.62 million $50
Jul 26, 4 PM $0.0312
-0.21%
$1.62 million $51
Jul 26, 3 PM $0.0313
-1.23%
$1.63 million $64
Jul 26, 2 PM $0.0318
+0.38%
$1.65 million $78
Jul 26, 1 PM $0.0317
+0.21%
$1.65 million $86
Jul 26, 12 PM $0.0316
+0.70%
$1.64 million $85
Jul 26, 11 AM $0.0313
+0.55%
$1.63 million $94
Jul 26, 10 AM $0.0312
-0.30%
$1.62 million $456
Jul 26, 9 AM $0.0313
+0.02%
$1.63 million $458
Jul 26, 8 AM $0.0313
+0.19%
$1.63 million $471
Jul 26, 7 AM $0.0313
+0.23%
$1.63 million $750
Jul 26, 6 AM $0.0312
-0.16%
$1.62 million $749
Jul 26, 5 AM $0.0313
+0.09%
$1.63 million $1,048
Jul 26, 4 AM $0.0312
-0.05%
$1.62 million $1,078
Jul 26, 3 AM $0.0313
-0.05%
$1.62 million $1,200
Jul 26, 2 AM $0.0313
-0.11%
$1.63 million $1,210
Jul 26, 1 AM $0.0313
-0.13%
$1.63 million $1,217
Jul 26, 12 AM $0.0313
-0.13%
$1.63 million $1,221