Neutrino Index Historical Data

XTN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $3.99
-1.62%
$207.54 million $289,847
Aug 2, 1 PM $3.99
-1.64%
$207.43 million $289,759
Aug 2, 12 PM $3.99
-2.33%
$207.31 million $289,902
Aug 2, 11 AM $4.28
-0.86%
$222.52 million $28,868
Aug 2, 10 AM $4.3
-1.00%
$223.69 million $29,410
Aug 2, 9 AM $4.33
+1.60%
$224.92 million $36,108
Aug 2, 8 AM $4.28
+1.00%
$222.24 million $34,544
Aug 2, 7 AM $4.24
+0.25%
$220.29 million $34,145
Aug 2, 6 AM $4.24
+0.67%
$220.51 million $37,345
Aug 2, 5 AM $4.25
+1.77%
$221.09 million $38,028
Aug 2, 4 AM $4.28
+3.26%
$222.58 million $37,670
Aug 2, 3 AM $4.17
+1.88%
$216.58 million $36,860
Aug 2, 2 AM $4.18
+2.36%
$217.28 million $32,829
Aug 2, 1 AM $4.23
-0.53%
$219.83 million $32,765
Aug 2, 12 AM $4.28
+0.20%
$222.25 million $20,598
Aug 1, 11 PM $4.3
+0.26%
$223.32 million $20,675
Aug 1, 10 PM $4.32
+0.30%
$224.55 million $20,764
Aug 1, 9 PM $4.35
+0.99%
$225.98 million $20,853
Aug 1, 8 PM $4.38
+1.72%
$227.62 million $20,851
Aug 1, 7 PM $4.39
+2.05%
$228.36 million $20,954
Aug 1, 6 PM $4.41
+2.44%
$229.35 million $20,468
Aug 1, 5 PM $4.49
+4.54%
$233.42 million $18,986
Aug 1, 4 PM $4.51
+4.80%
$234.27 million $18,921
Aug 1, 3 PM $4.54
+0.44%
$235.78 million $19,038
Aug 1, 2 PM $4.6
+1.96%
$239.36 million $18,399
Aug 1, 1 PM $4.6
+1.96%
$239.36 million $18,399
Aug 1, 12 PM $4.6
+1.96%
$239.36 million $18,399
Aug 1, 11 AM $4.6
+1.96%
$239.36 million $18,399
Aug 1, 10 AM $4.6
+1.96%
$239.36 million $33,907
Aug 1, 9 AM $4.53
+0.32%
$235.52 million $77,688
Aug 1, 8 AM $4.53
+0.32%
$235.52 million $128,652
Aug 1, 7 AM $4.53
+2.86%
$235.52 million $162,622
Aug 1, 6 AM $4.53
+2.85%
$235.52 million $155,223
Aug 1, 5 AM $4.58
+3.88%
$237.9 million $154,373
Aug 1, 4 AM $4.58
-0.99%
$237.98 million $156,983
Aug 1, 3 AM $4.58
-0.97%
$238.02 million $157,894
Aug 1, 2 AM $4.58
-0.97%
$238.02 million $157,894
Aug 1, 1 AM $4.58
-0.97%
$238.02 million $157,894
Aug 1, 12 AM $4.58
-0.97%
$238.02 million $157,894
Jul 31, 11 PM $4.58
-0.98%
$238.02 million $157,894
Jul 31, 10 PM $4.58
-1.00%
$238.04 million $157,919
Jul 31, 9 PM $4.58
-1.01%
$238.07 million $157,957
Jul 31, 8 PM $4.58
-1.02%
$238.1 million $157,996
Jul 31, 7 PM $4.58
-0.03%
$238.13 million $156,198
Jul 31, 6 PM $4.58
-0.03%
$238.16 million $156,228
Jul 31, 5 PM $4.58
-0.02%
$238.21 million $156,390
Jul 31, 4 PM $4.58
-0.02%
$238.26 million $156,272
Jul 31, 3 PM $4.58
-0.03%
$238.29 million $156,303
Jul 31, 2 PM $4.59
-0.04%
$238.34 million $156,475
Jul 31, 1 PM $4.59
-0.03%
$238.42 million $156,526