Neutrino Index Historical Data

XTN Page 16
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0258
+16.00%
$16.43 million $2,398
Aug 5, 2024 $0.0222
-13.54%
$14.17 million $3,806
Aug 4, 2024 $0.0257
-8.41%
$16.39 million $1,659
Aug 3, 2024 $0.028
-4.20%
$17.85 million $1,671
Aug 2, 2024 $0.0292
-5.51%
$18.64 million $1,953
Aug 1, 2024 $0.0309
-5.79%
$19.7 million $5,322
Jul 31, 2024 $0.0328
-4.03%
$20.93 million $3,782
Jul 30, 2024 $0.0341
+7.88%
$21.76 million $2,345
Jul 29, 2024 $0.0314
+7.50%
$19.99 million $1,211
Jul 28, 2024 $0.0292
+2.26%
$18.6 million $1,208
Jul 27, 2024 $0.0286
+1.61%
$18.22 million $6,698
Jul 26, 2024 $0.0281
+2.68%
$17.92 million $6,446
Jul 25, 2024 $0.0274
+0.37%
$17.48 million $3,625
Jul 24, 2024 $0.0273
+1.53%
$17.39 million $4,043
Jul 23, 2024 $0.0269
-2.72%
$17.12 million $4,040
Jul 22, 2024 $0.0276
-0.25%
$17.6 million $2,503
Jul 21, 2024 $0.0275
-1.39%
$17.55 million $1,795
Jul 20, 2024 $0.0279
-0.96%
$17.79 million $1,796
Jul 19, 2024 $0.0282
-0.56%
$17.99 million $5,540
Jul 18, 2024 $0.0283
+5.23%
$18.05 million $5,552
Jul 17, 2024 $0.0268
+13.66%
$17.09 million $2,202
Jul 16, 2024 $0.0236
+3.87%
$15.06 million $3,633
Jul 15, 2024 $0.0227
+8.07%
$14.5 million $5,201
Jul 14, 2024 $0.0211
+3.36%
$13.43 million $5,168
Jul 13, 2024 $0.0204
+1.23%
$12.98 million $1,998
Jul 12, 2024 $0.0201
+1.42%
$12.81 million $1,976
Jul 11, 2024 $0.0198
+2.36%
$12.64 million $3,063
Jul 10, 2024 $0.0194
+3.75%
$12.37 million $6,856
Jul 9, 2024 $0.0187
+3.98%
$11.91 million $6,805
Jul 8, 2024 $0.0179
+5.28%
$11.44 million $2,535
Jul 7, 2024 $0.0169
-5.31%
$10.8 million $1,547
Jul 6, 2024 $0.018
+8.18%
$11.46 million $1,543
Jul 5, 2024 $0.0165
+6.17%
$10.54 million $2,219
Jul 4, 2024 $0.017
-5.82%
$10.87 million $1,191
Jul 3, 2024 $0.0181
-4.23%
$11.54 million $54
Jul 2, 2024 $0.0189
-6.36%
$12.04 million $4,832
Jul 1, 2024 $0.0202
+8.20%
$12.87 million $1,516
Jun 30, 2024 $0.0187
+0.91%
$11.9 million $1,214
Jun 29, 2024 $0.0185
+4.20%
$11.79 million $2,243
Jun 28, 2024 $0.0177
-0.69%
$11.31 million $7,625
Jun 27, 2024 $0.0178
+8.96%
$11.37 million $6,401
Jun 26, 2024 $0.0163
+2.74%
$10.42 million $4,392
Jun 25, 2024 $0.0159
+3.82%
$10.14 million $4,643
Jun 24, 2024 $0.0153
-1.99%
$9.75 million $2,808
Jun 23, 2024 $0.0156
+0.68%
$9.94 million $1,174
Jun 22, 2024 $0.0155
+0.75%
$9.87 million $1,540
Jun 21, 2024 $0.0154
-10.11%
$9.79 million $3,032
Jun 20, 2024 $0.0171
+5.22%
$10.9 million $1,538
Jun 19, 2024 $0.0162
+1.07%
$10.34 million $1,748
Jun 18, 2024 $0.016
-8.59%
$10.22 million $1,246