Neutrino Index Historical Data

XTN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $3.52
+0.00%
$183.18 million $10,971
Aug 4, 3 PM $3.52
-0.71%
$183.2 million $10,973
Aug 4, 2 PM $3.55
-0.21%
$184.51 million $10,979
Aug 4, 1 PM $3.56
-0.01%
$184.91 million $10,712
Aug 4, 12 PM $3.56
-0.26%
$184.93 million $10,715
Aug 4, 11 AM $3.57
-0.02%
$185.53 million $10,601
Aug 4, 10 AM $3.57
-0.01%
$185.57 million $9,677
Aug 4, 9 AM $3.57
-2.50%
$185.59 million $9,225
Aug 4, 8 AM $3.66
-0.18%
$190.01 million $7,043
Aug 4, 7 AM $3.66
+0.00%
$190.35 million $6,772
Aug 4, 6 AM $3.66
+0.00%
$190.35 million $6,772
Aug 4, 5 AM $3.66
+0.00%
$190.35 million $6,772
Aug 4, 4 AM $3.66
+0.00%
$190.35 million $7,112
Aug 4, 3 AM $3.66
+0.00%
$190.35 million $7,112
Aug 4, 2 AM $3.66
+0.00%
$190.35 million $7,112
Aug 4, 1 AM $3.66
+0.00%
$190.35 million $7,112
Aug 4, 12 AM $3.66
-4.78%
$190.35 million $7,112
Aug 3, 11 PM $3.85
-0.68%
$199.93 million $2,831
Aug 3, 10 PM $3.88
-0.66%
$201.47 million $14,210
Aug 3, 9 PM $3.91
-0.95%
$203.12 million $14,322
Aug 3, 8 PM $3.95
-4.11%
$205.39 million $18,671
Aug 3, 7 PM $4.18
-1.02%
$217.19 million $14,515
Aug 3, 6 PM $4.23
-1.38%
$220.06 million $16,887
Aug 3, 5 PM $4.33
+0.08%
$224.98 million $25,039
Aug 3, 4 PM $4.32
-0.01%
$224.55 million $22,634
Aug 3, 3 PM $4.31
-0.02%
$224.11 million $22,607
Aug 3, 2 PM $4.31
+0.30%
$224.15 million $22,617
Aug 3, 1 PM $4.3
+0.47%
$223.46 million $22,545
Aug 3, 12 PM $4.28
+0.64%
$222.39 million $22,429
Aug 3, 11 AM $4.25
+0.07%
$220.97 million $302,841
Aug 3, 10 AM $4.25
+0.11%
$220.81 million $302,615
Aug 3, 9 AM $4.6
-1.06%
$239.23 million $326,841
Aug 3, 8 AM $4.06
-12.74%
$211.21 million $329,885
Aug 3, 7 AM $4.06
-12.95%
$210.85 million $330,214
Aug 3, 6 AM $4.05
-13.15%
$210.58 million $330,458
Aug 3, 5 AM $4.05
-13.34%
$210.3 million $330,689
Aug 3, 4 AM $4.04
-13.53%
$210.03 million $331,124
Aug 3, 3 AM $4.03
-13.78%
$209.74 million $338,616
Aug 3, 2 AM $4.03
-13.96%
$209.46 million $339,554
Aug 3, 1 AM $4.02
-14.26%
$208.91 million $339,703
Aug 3, 12 AM $4.01
-14.48%
$208.61 million $354,095
Aug 2, 11 PM $4.01
-1.65%
$208.33 million $354,510
Aug 2, 10 PM $4
-1.72%
$208.05 million $295,957
Aug 2, 9 PM $3.98
-2.10%
$207.1 million $295,763
Aug 2, 8 PM $3.96
-2.54%
$206.08 million $295,850
Aug 2, 7 PM $3.96
-2.67%
$205.68 million $295,821
Aug 2, 6 PM $3.95
-2.70%
$205.36 million $295,234
Aug 2, 5 PM $4.01
-1.19%
$208.55 million $289,917
Aug 2, 4 PM $4
-1.40%
$208.09 million $289,908
Aug 2, 3 PM $3.99
-1.60%
$207.64 million $289,895