Neutrino Index Historical Data

XTN Page 15
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0234
-4.35%
$14.95 million $1,620
Sep 24, 2024 $0.0245
+0.10%
$15.63 million $2,436
Sep 23, 2024 $0.0245
+2.88%
$15.61 million $2,410
Sep 22, 2024 $0.0238
-3.76%
$15.17 million $2,450
Sep 21, 2024 $0.0247
+3.67%
$15.77 million $1,313
Sep 20, 2024 $0.0239
+1.40%
$15.22 million $2,210
Sep 19, 2024 $0.0235
-2.64%
$14.99 million $1,321
Sep 18, 2024 $0.024
+1.10%
$15.32 million $1,320
Sep 17, 2024 $0.0238
+0.99%
$15.17 million $1,915
Sep 16, 2024 $0.0236
-1.26%
$15.03 million $594
Sep 15, 2024 $0.0239
+1.00%
$15.21 million $1,378
Sep 14, 2024 $0.0236
-2.10%
$15.06 million $9,300
Sep 13, 2024 $0.0241
+0.20%
$15.38 million $9,301
Sep 12, 2024 $0.0241
-1.17%
$15.35 million $2,786
Sep 11, 2024 $0.0244
+3.21%
$15.54 million $2,794
Sep 10, 2024 $0.0236
+1.29%
$15.07 million $8,633
Sep 9, 2024 $0.0233
+1.53%
$14.88 million $4,489
Sep 8, 2024 $0.023
+3.95%
$14.65 million $5,058
Sep 7, 2024 $0.022
+4.16%
$14.05 million $3,154
Sep 6, 2024 $0.0212
-2.36%
$13.49 million $3,154
Sep 5, 2024 $0.0217
-3.47%
$13.81 million $1,494
Sep 4, 2024 $0.0224
+0.01%
$14.31 million $1,281
Sep 3, 2024 $0.0224
-6.21%
$14.3 million $1,323
Sep 2, 2024 $0.0239
+4.72%
$15.25 million $1,324
Sep 1, 2024 $0.0228
-4.39%
$14.57 million $2,292
Aug 31, 2024 $0.0239
-3.83%
$15.24 million $826
Aug 30, 2024 $0.0249
-0.53%
$15.85 million $1,173
Aug 29, 2024 $0.025
-1.86%
$15.93 million $2,551
Aug 28, 2024 $0.0254
-3.76%
$16.22 million $3,157
Aug 27, 2024 $0.0264
-2.20%
$16.84 million $4,952
Aug 26, 2024 $0.027
-0.02%
$17.23 million $5,099
Aug 25, 2024 $0.027
+2.24%
$17.24 million $2,666
Aug 24, 2024 $0.0265
-0.14%
$16.87 million $4,143
Aug 23, 2024 $0.0265
+4.24%
$16.91 million $1,577
Aug 22, 2024 $0.0255
+4.44%
$16.23 million $4,924
Aug 21, 2024 $0.0244
-1.31%
$15.53 million $2,042
Aug 20, 2024 $0.0247
-1.96%
$15.73 million $2,040
Aug 19, 2024 $0.0252
-1.69%
$16.06 million $2,081
Aug 18, 2024 $0.0256
-2.90%
$16.34 million $1,522
Aug 17, 2024 $0.0263
+0.20%
$16.78 million $2,166
Aug 16, 2024 $0.0263
+3.65%
$16.77 million $771
Aug 15, 2024 $0.0252
-3.65%
$16.09 million $1,017
Aug 14, 2024 $0.0262
-6.80%
$16.73 million $4,070
Aug 13, 2024 $0.0282
-2.90%
$17.97 million $7,765
Aug 12, 2024 $0.0291
+0.08%
$18.57 million $7,778
Aug 11, 2024 $0.0291
-4.91%
$18.53 million $7,774
Aug 10, 2024 $0.0306
+1.66%
$19.53 million $6,364
Aug 9, 2024 $0.03
+0.25%
$19.11 million $13,037
Aug 8, 2024 $0.0296
+24.37%
$18.84 million $2,166
Aug 7, 2024 $0.0238
-8.24%
$15.18 million $7,636