Neutrino Index Historical Data

XTN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $3.09
+0.12%
$160.68 million $30,461
Aug 6, 4 PM $3.09
+0.01%
$160.48 million $30,126
Aug 6, 3 PM $3.09
+0.07%
$160.47 million $30,123
Aug 6, 2 PM $3.08
+0.12%
$160.33 million $33,951
Aug 6, 1 PM $3.08
+0.52%
$160.15 million $36,077
Aug 6, 12 PM $3.06
+0.46%
$159.24 million $53,989
Aug 6, 11 AM $3.06
+0.69%
$158.96 million $58,998
Aug 6, 10 AM $3.04
+0.73%
$157.88 million $58,353
Aug 6, 9 AM $3.02
+0.00%
$156.74 million $57,457
Aug 6, 8 AM $3.02
+0.00%
$156.74 million $57,457
Aug 6, 7 AM $3.02
+0.00%
$156.74 million $57,457
Aug 6, 6 AM $3.02
+0.00%
$156.74 million $57,267
Aug 6, 5 AM $3.02
+0.00%
$156.74 million $57,768
Aug 6, 4 AM $3.02
+0.00%
$156.74 million $57,768
Aug 6, 3 AM $3.02
-0.12%
$156.75 million $57,568
Aug 6, 2 AM $3.02
-0.24%
$156.94 million $44,978
Aug 6, 1 AM $3.02
+1.77%
$157.23 million $44,664
Aug 6, 12 AM $2.95
-0.38%
$153.48 million $35,069
Aug 5, 11 PM $2.98
+1.91%
$154.9 million $35,530
Aug 5, 10 PM $2.98
+1.92%
$154.92 million $28,194
Aug 5, 9 PM $2.98
+1.92%
$154.92 million $28,194
Aug 5, 8 PM $2.98
+1.07%
$154.92 million $27,995
Aug 5, 7 PM $2.98
+1.08%
$154.94 million $27,719
Aug 5, 6 PM $2.99
+1.55%
$155.66 million $28,343
Aug 5, 5 PM $2.99
+1.55%
$155.66 million $28,343
Aug 5, 4 PM $2.99
+1.55%
$155.66 million $28,343
Aug 5, 3 PM $2.99
+1.68%
$155.66 million $25,806
Aug 5, 2 PM $2.94
-0.30%
$152.92 million $22,136
Aug 5, 1 PM $2.95
-0.67%
$153.35 million $20,564
Aug 5, 12 PM $3.15
-5.15%
$163.49 million $7,645
Aug 5, 11 AM $3.32
-0.01%
$172.37 million $3,566
Aug 5, 10 AM $3.32
+0.00%
$172.38 million $4,442
Aug 5, 9 AM $3.32
+0.02%
$172.38 million $4,442
Aug 5, 8 AM $3.32
+0.09%
$172.34 million $6,417
Aug 5, 7 AM $3.31
-0.13%
$172.17 million $6,654
Aug 5, 6 AM $3.32
-0.03%
$172.39 million $6,360
Aug 5, 5 AM $3.32
-0.21%
$172.46 million $5,811
Aug 5, 4 AM $3.32
-0.76%
$172.82 million $5,829
Aug 5, 3 AM $3.35
-0.01%
$174.15 million $5,738
Aug 5, 2 AM $3.35
-0.08%
$174.18 million $5,739
Aug 5, 1 AM $3.35
-0.51%
$174.39 million $5,746
Aug 5, 12 AM $3.38
-1.69%
$175.86 million $5,790
Aug 4, 11 PM $3.44
-0.03%
$178.89 million $5,848
Aug 4, 10 PM $3.44
-0.22%
$178.98 million $5,851
Aug 4, 9 PM $3.46
-0.66%
$179.61 million $5,870
Aug 4, 8 PM $3.48
-0.20%
$180.81 million $7,054
Aug 4, 7 PM $3.49
-0.70%
$181.29 million $7,194
Aug 4, 6 PM $3.51
+0.00%
$182.56 million $8,377
Aug 4, 5 PM $3.51
-0.35%
$182.54 million $8,943
Aug 4, 4 PM $3.52
+0.00%
$183.18 million $10,971