Neutrino Index Historical Data

XTN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0196
-5.68%
$12.47 million $566
Nov 13, 2024 $0.0209
+5.88%
$13.32 million $1,255
Nov 12, 2024 $0.0196
+2.73%
$12.49 million $1,757
Nov 11, 2024 $0.0192
+1.70%
$12.22 million $1,575
Nov 10, 2024 $0.0185
-3.18%
$11.76 million $944
Nov 9, 2024 $0.0191
+0.28%
$12.2 million $864
Nov 8, 2024 $0.0192
+4.87%
$12.25 million $1,848
Nov 7, 2024 $0.0183
-2.68%
$11.66 million $1,665
Nov 6, 2024 $0.0189
+4.80%
$12.06 million $444
Nov 5, 2024 $0.0181
-1.26%
$11.51 million $433
Nov 4, 2024 $0.0183
-1.14%
$11.68 million $688
Nov 3, 2024 $0.0186
-5.28%
$11.83 million $604
Nov 2, 2024 $0.0194
+3.56%
$12.37 million $12,045
Nov 1, 2024 $0.0187
-8.89%
$11.95 million $12,099
Oct 31, 2024 $0.0206
-1.97%
$13.12 million $3,160
Oct 30, 2024 $0.021
-2.40%
$13.38 million $3,175
Oct 29, 2024 $0.0215
+2.80%
$13.71 million $6,269
Oct 28, 2024 $0.0209
+0.72%
$13.33 million $759
Oct 27, 2024 $0.0208
-2.36%
$13.25 million $5,416
Oct 26, 2024 $0.0213
+1.22%
$13.57 million $1,324
Oct 25, 2024 $0.0211
-4.73%
$13.46 million $1,309
Oct 24, 2024 $0.0221
+3.21%
$14.12 million $1,312
Oct 23, 2024 $0.0214
+3.82%
$13.68 million $1,963
Oct 22, 2024 $0.0207
+0.15%
$13.17 million $1
Oct 21, 2024 $0.0206
-13.93%
$13.17 million $786
Oct 20, 2024 $0.0237
+18.53%
$15.08 million $3,798
Oct 19, 2024 $0.0199
-3.60%
$12.71 million $3,790
Oct 18, 2024 $0.0207
+2.00%
$13.2 million $1,910
Oct 17, 2024 $0.0203
-0.92%
$12.94 million $936
Oct 16, 2024 $0.0205
+0.57%
$13.06 million $932
Oct 15, 2024 $0.0203
-1.01%
$12.97 million $938
Oct 14, 2024 $0.0206
+2.15%
$13.12 million $2,632
Oct 13, 2024 $0.0202
-1.64%
$12.85 million $2,558
Oct 12, 2024 $0.0204
+0.09%
$13.01 million $1,764
Oct 11, 2024 $0.0204
-1.70%
$12.99 million $2,339
Oct 10, 2024 $0.0207
+0.10%
$13.2 million $2,301
Oct 9, 2024 $0.0207
-7.21%
$13.19 million $984
Oct 8, 2024 $0.0224
+1.20%
$14.25 million $1,010
Oct 7, 2024 $0.022
-3.58%
$14.06 million $776
Oct 6, 2024 $0.0228
-0.50%
$14.57 million $819
Oct 5, 2024 $0.023
-0.41%
$14.66 million $1,618
Oct 4, 2024 $0.0231
+3.93%
$14.75 million $1,161
Oct 3, 2024 $0.0222
-3.30%
$14.16 million $1,161
Oct 2, 2024 $0.023
+0.54%
$14.69 million $1,486
Oct 1, 2024 $0.0228
-6.73%
$14.53 million $1,488
Sep 30, 2024 $0.0243
-8.80%
$15.48 million $853
Sep 29, 2024 $0.0259
+9.55%
$16.5 million $1,904
Sep 28, 2024 $0.0236
-2.57%
$15.06 million $2,168
Sep 27, 2024 $0.0242
-1.61%
$15.44 million $2,169
Sep 26, 2024 $0.0246
+4.76%
$15.69 million $949