Neutrino Index Historical Data

XTN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $3.03
+4.84%
$157.4 million $2.07 million
Aug 8, 5 PM $3.03
+4.87%
$157.43 million $2.08 million
Aug 8, 4 PM $3.03
+4.90%
$157.46 million $2.64 million
Aug 8, 3 PM $3.03
+4.92%
$157.48 million $2.64 million
Aug 8, 2 PM $3.03
+4.95%
$157.51 million $2.64 million
Aug 8, 1 PM $3.03
+4.97%
$157.53 million $2.64 million
Aug 8, 12 PM $3.03
+5.00%
$157.56 million $3.01 million
Aug 8, 11 AM $3.03
+5.03%
$157.59 million $3.01 million
Aug 8, 10 AM $3.03
+5.04%
$157.6 million $3.01 million
Aug 8, 9 AM $3.03
+5.04%
$157.6 million $3.01 million
Aug 8, 8 AM $3.03
+5.04%
$157.6 million $3.01 million
Aug 8, 7 AM $3.03
+1.58%
$157.6 million $3.01 million
Aug 8, 6 AM $2.85
+0.32%
$148.04 million $1.57 million
Aug 8, 5 AM $2.85
+0.32%
$148.04 million $1.57 million
Aug 8, 4 AM $2.85
+0.32%
$148.04 million $2.1 million
Aug 8, 3 AM $2.84
+0.00%
$147.57 million $2.1 million
Aug 8, 2 AM $2.84
+0.00%
$147.57 million $2.1 million
Aug 8, 1 AM $2.84
+0.00%
$147.57 million $2.1 million
Aug 8, 12 AM $2.84
+0.00%
$147.57 million $2.1 million
Aug 7, 11 PM $2.84
+0.00%
$147.57 million $2.1 million
Aug 7, 10 PM $2.84
+0.00%
$147.57 million $2.1 million
Aug 7, 9 PM $2.84
+0.04%
$147.63 million $1.45 million
Aug 7, 8 PM $2.84
+0.04%
$147.63 million $1.45 million
Aug 7, 7 PM $2.84
+0.04%
$147.63 million $1.45 million
Aug 7, 6 PM $2.84
+0.04%
$147.63 million $1.45 million
Aug 7, 5 PM $2.86
-0.21%
$148.85 million $1.45 million
Aug 7, 4 PM $2.9
+0.93%
$150.55 million $901,998
Aug 7, 3 PM $2.9
+0.94%
$150.55 million $901,930
Aug 7, 2 PM $2.9
+0.95%
$150.55 million $902,119
Aug 7, 1 PM $2.9
-1.96%
$150.54 million $901,820
Aug 7, 12 PM $2.95
+0.00%
$153.54 million $551,644
Aug 7, 11 AM $2.95
+0.00%
$153.53 million $551,007
Aug 7, 10 AM $2.95
-0.19%
$153.53 million $552,402
Aug 7, 9 AM $2.95
-0.19%
$153.53 million $553,428
Aug 7, 8 AM $2.95
-0.19%
$153.53 million $553,425
Aug 7, 7 AM $2.95
-0.19%
$153.52 million $553,423
Aug 7, 6 AM $2.96
+0.00%
$153.81 million $553,568
Aug 7, 5 AM $2.96
-4.32%
$153.8 million $553,561
Aug 7, 4 AM $3.09
-0.15%
$160.72 million $6,960
Aug 7, 3 AM $3.1
-0.11%
$160.93 million $7,300
Aug 7, 2 AM $3.1
-0.02%
$161.13 million $16,815
Aug 7, 1 AM $3.1
+0.04%
$161.19 million $17,176
Aug 7, 12 AM $3.1
+0.31%
$161.15 million $18,112
Aug 6, 11 PM $3.09
+0.15%
$160.66 million $18,402
Aug 6, 10 PM $3.09
-0.02%
$160.42 million $27,064
Aug 6, 9 PM $3.09
+0.33%
$160.49 million $27,411
Aug 6, 8 PM $3.09
+0.00%
$160.49 million $29,607
Aug 6, 7 PM $3.09
+0.00%
$160.49 million $30,086
Aug 6, 6 PM $3.09
-0.03%
$160.5 million $30,444
Aug 6, 5 PM $3.09
+0.12%
$160.68 million $30,461