Neutrino Index Historical Data

XTN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0342
+4.03%
$21.79 million $3,513
Jan 2, 2025 $0.0328
+3.37%
$20.92 million $3,546
Jan 1, 2025 $0.0317
+3.12%
$20.21 million $13,529
Dec 31, 2024 $0.0307
-7.25%
$19.58 million $16,321
Dec 30, 2024 $0.0331
-2.36%
$21.13 million $4,629
Dec 29, 2024 $0.0336
+2.99%
$21.45 million $3,429
Dec 28, 2024 $0.0325
+8.42%
$20.74 million $4,335
Dec 27, 2024 $0.03
-0.91%
$19.12 million $5,205
Dec 26, 2024 $0.0302
-5.66%
$19.27 million $5,093
Dec 25, 2024 $0.032
-2.10%
$20.42 million $2,922
Dec 24, 2024 $0.0328
+2.10%
$20.9 million $3,558
Dec 23, 2024 $0.0319
+13.29%
$20.36 million $1,488
Dec 22, 2024 $0.0281
+5.40%
$17.91 million $1,806
Dec 21, 2024 $0.0266
+1.32%
$16.96 million $4,109
Dec 20, 2024 $0.0262
+1.05%
$16.69 million $5,603
Dec 19, 2024 $0.026
-5.15%
$16.56 million $1,804
Dec 18, 2024 $0.0274
-9.36%
$17.46 million $4,763
Dec 17, 2024 $0.0302
-4.24%
$19.24 million $2,994
Dec 16, 2024 $0.0316
-8.13%
$20.15 million $4,453
Dec 15, 2024 $0.0344
+4.60%
$21.96 million $4,807
Dec 14, 2024 $0.0328
+0.30%
$20.93 million $6,780
Dec 13, 2024 $0.0326
+1.16%
$20.81 million $6,386
Dec 12, 2024 $0.0325
+6.66%
$20.7 million $1,983
Dec 11, 2024 $0.0305
+2.40%
$19.42 million $937
Dec 10, 2024 $0.029
-13.25%
$18.51 million $980
Dec 9, 2024 $0.0332
-12.53%
$21.17 million $1,042
Dec 8, 2024 $0.038
+0.47%
$24.21 million $3,470
Dec 7, 2024 $0.0378
+0.53%
$24.07 million $2,371
Dec 6, 2024 $0.0376
+1.08%
$23.95 million $9,934
Dec 5, 2024 $0.0371
+4.30%
$23.63 million $10,655
Dec 4, 2024 $0.0357
+7.83%
$22.74 million $7,439
Dec 3, 2024 $0.033
+3.97%
$21.02 million $2,470
Dec 2, 2024 $0.0317
-1.61%
$20.21 million $2,410
Dec 1, 2024 $0.0322
-2.72%
$20.54 million $2,446
Nov 30, 2024 $0.0331
+10.19%
$21.12 million $12,529
Nov 29, 2024 $0.0302
+13.59%
$19.25 million $13,763
Nov 28, 2024 $0.0266
+1.33%
$16.96 million $1,555
Nov 27, 2024 $0.0262
-0.61%
$16.73 million $3,091
Nov 26, 2024 $0.0264
+3.35%
$16.81 million $1,731
Nov 25, 2024 $0.0254
+3.17%
$16.16 million $1,548
Nov 24, 2024 $0.0246
+4.32%
$15.68 million $3,460
Nov 23, 2024 $0.0236
-0.62%
$15.03 million $2,223
Nov 22, 2024 $0.0237
+4.02%
$15.1 million $1,586
Nov 21, 2024 $0.0227
-0.17%
$14.44 million $1,253
Nov 20, 2024 $0.0227
+3.31%
$14.5 million $3,598
Nov 19, 2024 $0.0219
-4.79%
$13.98 million $3,018
Nov 18, 2024 $0.0229
+4.58%
$14.59 million $3,078
Nov 17, 2024 $0.0217
-3.51%
$13.86 million $3,461
Nov 16, 2024 $0.0217
+5.55%
$13.83 million $607
Nov 15, 2024 $0.0206
+6.22%
$13.16 million $2,232