Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $3.31
+0.00%
$172.12 million $1,656
Aug 10, 7 PM $3.31
+0.00%
$172.12 million $862,295
Aug 10, 6 PM $3.31
+0.00%
$172.12 million $862,295
Aug 10, 5 PM $3.31
+0.00%
$172.12 million $862,747
Aug 10, 4 PM $3.31
+0.00%
$172.12 million $862,747
Aug 10, 3 PM $3.31
+0.00%
$172.12 million $862,747
Aug 10, 2 PM $3.31
+0.00%
$172.12 million $863,328
Aug 10, 1 PM $3.31
+0.00%
$172.11 million $1.64 million
Aug 10, 12 PM $3.31
+0.00%
$172.11 million $1.64 million
Aug 10, 11 AM $3.31
+0.00%
$172.11 million $1.64 million
Aug 10, 10 AM $3.31
+0.00%
$172.11 million $1.64 million
Aug 10, 9 AM $3.31
+0.01%
$172.1 million $1.64 million
Aug 10, 8 AM $3.31
+0.02%
$172.08 million $1.64 million
Aug 10, 7 AM $3.31
+0.02%
$172.04 million $1.64 million
Aug 10, 6 AM $3.31
+0.01%
$172.01 million $1.64 million
Aug 10, 5 AM $3.24
-2.21%
$168.19 million $1.64 million
Aug 10, 4 AM $3.23
-1.18%
$168.14 million $1.64 million
Aug 10, 3 AM $3.27
+0.00%
$170.11 million $1.62 million
Aug 10, 2 AM $3.19
-2.55%
$165.76 million $1.62 million
Aug 10, 1 AM $3.19
-2.57%
$165.72 million $1.62 million
Aug 10, 12 AM $3.19
-2.62%
$165.63 million $1.62 million
Aug 9, 11 PM $3.18
-2.67%
$165.55 million $1.62 million
Aug 9, 10 PM $3.18
-2.69%
$165.5 million $1.62 million
Aug 9, 9 PM $3.18
-2.71%
$165.46 million $1.62 million
Aug 9, 8 PM $3.18
-2.45%
$165.43 million $1.62 million
Aug 9, 7 PM $3.15
-3.48%
$163.7 million $767,294
Aug 9, 6 PM $3.15
-3.50%
$163.66 million $767,306
Aug 9, 5 PM $3.15
-4.00%
$163.61 million $770,807
Aug 9, 4 PM $3.15
-4.07%
$163.53 million $772,564
Aug 9, 3 PM $3.14
-4.19%
$163.35 million $772,686
Aug 9, 2 PM $3.15
+1.63%
$163.55 million $772,232
Aug 9, 1 PM $3.09
+0.56%
$160.81 million $4,653
Aug 9, 12 PM $3.07
+0.73%
$159.72 million $4,621
Aug 9, 11 AM $3.05
+0.00%
$158.6 million $5,954
Aug 9, 10 AM $3.05
+0.00%
$158.59 million $6,988
Aug 9, 9 AM $3.05
+0.01%
$158.58 million $7,337
Aug 9, 8 AM $3.04
+0.73%
$158.15 million $7,334
Aug 9, 7 AM $3
+2.55%
$155.81 million $7,003
Aug 9, 6 AM $2.83
-3.07%
$147.28 million $1.44 million
Aug 9, 5 AM $2.83
-2.34%
$147.11 million $1.44 million
Aug 9, 4 AM $2.83
-2.41%
$146.95 million $1.42 million
Aug 9, 3 AM $3.04
+5.04%
$158.11 million $1.42 million
Aug 9, 2 AM $3.04
+5.11%
$158.15 million $1.42 million
Aug 9, 1 AM $3.02
+4.51%
$157.2 million $1.42 million
Aug 9, 12 AM $3.02
+4.57%
$157.23 million $1.42 million
Aug 8, 11 PM $3.03
+4.63%
$157.26 million $1.42 million
Aug 8, 10 PM $3.03
+4.69%
$157.29 million $1.42 million
Aug 8, 9 PM $3.03
+4.74%
$157.32 million $2.07 million
Aug 8, 8 PM $3.03
+4.77%
$157.34 million $2.07 million
Aug 8, 7 PM $3.03
+4.81%
$157.37 million $2.07 million