Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $3.63
+0.08%
$188.92 million $25,637
Aug 12, 8 PM $3.63
+0.16%
$188.91 million $25,624
Aug 12, 7 PM $3.63
+0.32%
$188.9 million $25,601
Aug 12, 6 PM $3.63
+0.61%
$188.88 million $25,556
Aug 12, 5 PM $3.63
+1.20%
$188.84 million $25,468
Aug 12, 4 PM $3.63
+0.09%
$188.77 million $25,298
Aug 12, 3 PM $3.63
+0.18%
$188.6 million $19,936
Aug 12, 2 PM $3.62
+0.45%
$188.16 million $19,894
Aug 12, 1 PM $3.62
-0.36%
$188.12 million $19,780
Aug 12, 12 PM $3.6
-0.88%
$186.88 million $16,068
Aug 12, 11 AM $3.63
-0.05%
$188.53 million $16,419
Aug 12, 10 AM $3.63
-0.11%
$188.62 million $16,428
Aug 12, 9 AM $3.63
-0.36%
$188.92 million $16,451
Aug 12, 8 AM $3.65
-1.01%
$189.61 million $16,533
Aug 12, 7 AM $3.68
-0.41%
$191.1 million $16,741
Aug 12, 6 AM $3.69
+0.01%
$191.9 million $886,645
Aug 12, 5 AM $3.53
-4.50%
$183.42 million $886,733
Aug 12, 4 AM $3.53
-4.61%
$183.41 million $886,174
Aug 12, 3 AM $3.53
-4.61%
$183.41 million $887,007
Aug 12, 2 AM $3.7
-3.77%
$192.28 million $882,626
Aug 12, 1 AM $3.7
-1.53%
$192.28 million $917,202
Aug 12, 12 AM $3.7
-2.38%
$192.26 million $893,094
Aug 11, 11 PM $3.79
+0.00%
$196.95 million $897,660
Aug 11, 10 PM $3.79
-0.01%
$196.97 million $897,770
Aug 11, 9 PM $3.79
-0.02%
$197 million $897,912
Aug 11, 8 PM $3.79
-0.04%
$197.06 million $899,705
Aug 11, 7 PM $3.79
-0.04%
$197.15 million $900,108
Aug 11, 6 PM $3.79
-0.04%
$197.24 million $900,516
Aug 11, 5 PM $3.8
-0.03%
$197.33 million $900,616
Aug 11, 4 PM $3.8
-0.03%
$197.4 million $900,953
Aug 11, 3 PM $3.8
-1.42%
$197.46 million $901,313
Aug 11, 2 PM $3.8
-1.46%
$197.49 million $914,330
Aug 11, 1 PM $3.8
-1.50%
$197.51 million $914,805
Aug 11, 12 PM $3.8
+0.00%
$197.52 million $913,785
Aug 11, 11 AM $3.8
-0.03%
$197.53 million $900,090
Aug 11, 10 AM $3.56
-6.44%
$184.95 million $900,456
Aug 11, 9 AM $3.56
-6.52%
$184.9 million $900,836
Aug 11, 8 AM $3.56
-6.60%
$184.85 million $901,338
Aug 11, 7 AM $3.56
-2.14%
$184.79 million $901,876
Aug 11, 6 AM $3.63
+0.00%
$188.84 million $3,188
Aug 11, 5 AM $3.63
+2.06%
$188.84 million $3,188
Aug 11, 4 AM $3.51
+6.14%
$182.68 million $495
Aug 11, 3 AM $3.31
+0.00%
$172.11 million $2,182
Aug 11, 2 AM $3.31
+0.00%
$172.11 million $2,182
Aug 11, 1 AM $3.26
-1.42%
$169.67 million $2,365
Aug 11, 12 AM $3.26
-1.42%
$169.67 million $2,365
Aug 10, 11 PM $3.26
-1.42%
$169.67 million $2,365
Aug 10, 10 PM $3.26
-1.42%
$169.67 million $2,365
Aug 10, 9 PM $3.26
-1.42%
$169.67 million $2,365
Aug 10, 8 PM $3.31
+0.00%
$172.12 million $1,656