Neutrino Index Historical Data

XTN Page 11
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0254
-4.56%
$16.2 million $2,117
Apr 12, 2025 $0.0267
+2.22%
$17 million $2,029
Apr 11, 2025 $0.0261
-3.69%
$16.63 million $6,959
Apr 10, 2025 $0.0268
+11.24%
$17.12 million $2,661
Apr 9, 2025 $0.0241
+9.15%
$15.34 million $3,672
Apr 8, 2025 $0.0221
-3.82%
$14.08 million $4,834
Apr 7, 2025 $0.023
+2.05%
$14.66 million $8,638
Apr 6, 2025 $0.0226
-11.76%
$14.42 million $4,950
Apr 5, 2025 $0.0257
-0.48%
$16.39 million $4,373
Apr 4, 2025 $0.0256
-2.26%
$16.3 million $3,811
Apr 3, 2025 $0.0262
+2.42%
$16.69 million $944
Apr 2, 2025 $0.0256
-7.51%
$16.33 million $1,289
Apr 1, 2025 $0.0277
+2.74%
$17.66 million $1,714
Mar 31, 2025 $0.0269
-6.10%
$17.17 million $2,389
Mar 30, 2025 $0.0286
-2.59%
$18.25 million $1,413
Mar 29, 2025 $0.0294
-5.08%
$18.72 million $2,631
Mar 28, 2025 $0.031
-4.71%
$19.75 million $2,744
Mar 27, 2025 $0.0325
+4.27%
$20.72 million $1,661
Mar 26, 2025 $0.0312
-2.35%
$19.86 million $2,061
Mar 25, 2025 $0.0319
-4.50%
$20.34 million $5,344
Mar 24, 2025 $0.0333
+1.03%
$21.26 million $5,630
Mar 23, 2025 $0.033
+2.21%
$21.01 million $4,749
Mar 22, 2025 $0.0322
-0.33%
$20.54 million $1,966
Mar 21, 2025 $0.0325
+0.99%
$20.69 million $6,361
Mar 20, 2025 $0.0321
-0.57%
$20.48 million $5,850
Mar 19, 2025 $0.0323
+1.40%
$20.61 million $7,521
Mar 18, 2025 $0.0319
-0.09%
$20.32 million $3,921
Mar 17, 2025 $0.0319
+7.82%
$20.31 million $6,064
Mar 16, 2025 $0.0295
-5.14%
$18.79 million $4,166
Mar 15, 2025 $0.0311
-0.40%
$19.81 million $3,073
Mar 14, 2025 $0.0316
+1.45%
$20.17 million $3,075
Mar 13, 2025 $0.0312
+1.63%
$19.89 million $8,813
Mar 12, 2025 $0.0307
+0.39%
$19.59 million $3,125
Mar 11, 2025 $0.0305
+7.14%
$19.48 million $3,484
Mar 10, 2025 $0.0285
-0.47%
$18.15 million $2,335
Mar 9, 2025 $0.0286
-9.26%
$18.25 million $6,234
Mar 8, 2025 $0.0316
-3.77%
$20.12 million $11,284
Mar 7, 2025 $0.0329
+4.53%
$20.96 million $11,309
Mar 6, 2025 $0.0313
-1.12%
$19.98 million $11,322
Mar 5, 2025 $0.0316
-2.61%
$20.13 million $14,018
Mar 4, 2025 $0.0322
+7.48%
$20.56 million $3,267
Mar 3, 2025 $0.0299
-8.39%
$19.05 million $3,269
Mar 2, 2025 $0.0326
+3.86%
$20.82 million $3,278
Mar 1, 2025 $0.0313
-1.91%
$19.99 million $3,609
Feb 28, 2025 $0.032
-6.98%
$20.39 million $5,559
Feb 27, 2025 $0.0344
+3.42%
$21.96 million $4,528
Feb 26, 2025 $0.0333
+2.03%
$21.25 million $1,764
Feb 25, 2025 $0.0326
-1.92%
$20.81 million $9,565
Feb 24, 2025 $0.0333
-6.88%
$21.2 million $6,696
Feb 23, 2025 $0.0357
+0.97%
$22.73 million $3,316