Neutrino Index Historical Data

XTN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $3.56
-0.23%
$185.03 million $5,114
Aug 14, 9 PM $3.56
-0.27%
$184.9 million $5,112
Aug 14, 8 PM $3.55
-0.31%
$184.74 million $5,110
Aug 14, 7 PM $3.55
-0.36%
$184.56 million $5,108
Aug 14, 6 PM $3.55
-0.42%
$184.35 million $5,106
Aug 14, 5 PM $3.54
-0.50%
$184.1 million $5,103
Aug 14, 4 PM $3.54
-0.58%
$183.81 million $5,100
Aug 14, 3 PM $3.53
-0.67%
$183.48 million $5,096
Aug 14, 2 PM $3.57
+0.05%
$185.62 million $2,603
Aug 14, 1 PM $3.57
+0.07%
$185.53 million $2,140
Aug 14, 12 PM $3.57
+0.11%
$185.4 million $2,138
Aug 14, 11 AM $3.56
+0.13%
$185.19 million $2,136
Aug 14, 10 AM $3.56
+0.18%
$184.9 million $2,133
Aug 14, 9 AM $3.55
+0.27%
$184.48 million $2,128
Aug 14, 8 AM $3.54
+0.39%
$183.87 million $2,121
Aug 14, 7 AM $3.52
+0.57%
$182.97 million $2,111
Aug 14, 6 AM $3.5
+0.87%
$181.85 million $2,096
Aug 14, 5 AM $3.47
+0.26%
$180.23 million $2,350
Aug 14, 4 AM $3.46
+0.11%
$179.73 million $20,450
Aug 14, 3 AM $3.45
+0.11%
$179.5 million $20,424
Aug 14, 2 AM $3.4
+0.10%
$176.52 million $20,401
Aug 14, 1 AM $3.39
+0.00%
$176.35 million $18,031
Aug 14, 12 AM $3.39
+0.00%
$176.35 million $18,031
Aug 13, 11 PM $3.39
+0.00%
$176.35 million $18,981
Aug 13, 10 PM $3.39
+0.00%
$176.35 million $18,981
Aug 13, 9 PM $3.39
+0.00%
$176.35 million $18,981
Aug 13, 8 PM $3.39
+0.00%
$176.35 million $18,981
Aug 13, 7 PM $3.39
+0.00%
$176.35 million $18,981
Aug 13, 6 PM $3.39
+0.00%
$176.35 million $18,981
Aug 13, 5 PM $3.39
+0.18%
$176.35 million $18,981
Aug 13, 4 PM $3.39
+0.18%
$176.03 million $18,947
Aug 13, 3 PM $3.38
+0.00%
$175.71 million $24,190
Aug 13, 2 PM $3.38
+0.00%
$175.71 million $24,190
Aug 13, 1 PM $3.38
+0.00%
$175.71 million $24,190
Aug 13, 12 PM $3.38
+0.12%
$175.71 million $27,812
Aug 13, 11 AM $3.38
+0.00%
$175.49 million $29,002
Aug 13, 10 AM $3.38
+0.12%
$175.49 million $29,002
Aug 13, 9 AM $3.37
+0.00%
$175.27 million $28,966
Aug 13, 8 AM $3.37
+0.12%
$175.27 million $28,966
Aug 13, 7 AM $3.37
-5.31%
$175.28 million $29,053
Aug 13, 6 AM $3.35
+0.64%
$174.27 million $31,364
Aug 13, 5 AM $3.66
+0.04%
$190.15 million $28,552
Aug 13, 4 AM $3.66
+0.05%
$190.05 million $12,670
Aug 13, 3 AM $3.65
+0.04%
$189.95 million $12,663
Aug 13, 2 AM $3.66
+0.36%
$190.37 million $19,284
Aug 13, 1 AM $3.66
+0.67%
$190.34 million $19,263
Aug 13, 12 AM $3.67
+0.91%
$190.62 million $21,026
Aug 12, 11 PM $3.63
+0.02%
$188.92 million $25,646
Aug 12, 10 PM $3.63
+0.04%
$188.92 million $25,643
Aug 12, 9 PM $3.63
+0.08%
$188.92 million $25,637