Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0217
+7.79%
$1.13 million $1,896
Aug 17 $0.0207
-99.39%
$1.05 million $133,446
Aug 10 $3.44
+5.10%
$178.77 million $2.26 million
Aug 3 $3.18
-32.13%
$165.55 million $4.22 million
Jul 27 $4.01
+863.95%
$208.33 million $416,060
Jul 20 $0.031
-16.95%
$1.61 million $5,977
Jul 13 $0.0374
-15.54%
$1.94 million $7,606
Jul 6 $0.0447
-5.49%
$2.32 million $906
Jun 29 $0.0474
-30.25%
$2.47 million $341
Jun 22 $0.068
+24.09%
$3.54 million $1,290
Jun 15 $0.0505
-1.19%
$2.84 million $709
Jun 8 $0.0563
+9.25%
$2.66 million $623
Jun 1 $0.0515
-25.92%
$2.68 million $1,712
May 25 $0.0655
-16.76%
$3.61 million $557
May 18 $0.0735
-2.82%
$4.09 million $2,720
May 11 $0.0807
-6.11%
$3.92 million $2,722
May 4 $0.0861
+8.73%
$4.48 million $3,383
Apr 27 $0.0792
-4.69%
$50.48 million $116
Apr 20 $0.0778
-0.86%
$53.01 million $16,151
Apr 13 $0.0837
+15.04%
$50.25 million $27,725
Apr 6 $0.0739
+2.69%
$46.15 million $20,944
Mar 30 $0.0718
+5.98%
$45.8 million $10,851
Mar 23 $0.0678
-4.85%
$43.23 million $44,486
Mar 16 $0.0712
+2.87%
$45.39 million $47,193
Mar 9 $0.0691
+3.33%
$44.09 million $78,933
Mar 2 $0.0662
+1.54%
$42.6 million $44,808
Feb 23 $0.0652
+88.57%
$41.58 million $104,021
Feb 16 $0.0348
+50.26%
$22.01 million $18,250
Feb 9 $0.0226
+36.96%
$14.75 million $10,033
Feb 2 $0.0158
-23.84%
$10.53 million $2,219
Jan 26 $0.0236
-0.38%
$-- $794
Jan 19 $0.0248
+2.78%
$15.14 million $4,838
Jan 12 $0.0238
-4.74%
$15.5 million $10,317
Jan 5 $0.0262
+4.00%
$15.92 million $4,417
Dec 29 $0.0252
-9.52%
$16.08 million $19,756
Dec 22 $0.0259
+2.22%
$17.73 million $8,544
Dec 15 $0.0255
+2.82%
$16.13 million $8,133
Dec 8 $0.026
-1.15%
$15.76 million $6,829
Dec 1 $0.0253
-5.17%
$16.77 million $8,612
Nov 24 $0.0257
+22.25%
$17.02 million $4,395
Nov 17 $0.0216
-1.50%
$13.4 million $4,798
Nov 10 $0.022
-4.52%
$13.97 million $8,100
Nov 3 $0.0227
-2.02%
$14.69 million $6,663
Oct 27 $0.0231
-9.25%
$14.73 million $15,368
Oct 20 $0.0247
-2.76%
$16.19 million $17,513
Oct 13 $0.0251
-1.73%
$16.18 million $12,257
Oct 6 $0.0235
-20.80%
$16.18 million $9,790
Sep 29 $0.0297
+4.08%
$18.88 million $12,078
Sep 22 $0.0282
-11.01%
$18.18 million $13,131
Sep 15 $0.0324
-3.38%
$20.18 million $21,757
Download