Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0204
+0.00%
$1.06 million $53
Today, at 9 AM $0.0204
+0.09%
$1.06 million $53
Today, at 8 AM $0.0204
+0.24%
$1.06 million $51
Today, at 7 AM $0.0199
-2.26%
$1.03 million $53
Today, at 6 AM $0.0204
+0.33%
$1.06 million $55
Today, at 5 AM $0.0202
-10.61%
$1.05 million $54
Today, at 4 AM $0.0224
+0.31%
$1.16 million $58
Today, at 3 AM $0.0223
-0.39%
$1.16 million $60
Today, at 2 AM $0.0224
+21.80%
$1.17 million $58
Today, at 1 AM $0.0184
-0.12%
$956,911 $34
Today, at 12 AM $0.0185
-0.13%
$959,443 $31
Yesterday, at 11 PM $0.0185
+0.00%
$960,707 $30
Yesterday, at 10 PM $0.0185
+0.19%
$961,399 $32
Yesterday, at 9 PM $0.0185
-0.23%
$959,136 $30
Yesterday, at 8 PM $0.0185
+0.32%
$960,924 $30
Yesterday, at 7 PM $0.0184
+0.39%
$956,739 $34
Yesterday, at 6 PM $0.0184
+0.06%
$958,728 $32
Yesterday, at 5 PM $0.0185
+0.69%
$959,788 $31
Yesterday, at 4 PM $0.0183
-0.20%
$953,558 $35
Yesterday, at 3 PM $0.0184
+0.79%
$955,319 $35
Yesterday, at 2 PM $0.018
+0.02%
$936,905 $34
Yesterday, at 1 PM $0.018
-2.37%
$935,965 $33
Yesterday, at 12 PM $0.0184
-0.71%
$958,750 $102
Yesterday, at 11 AM $0.0186
+0.27%
$965,522 $102
Yesterday, at 10 AM $0.0185
-1.78%
$963,511 $99
Yesterday, at 9 AM $0.0189
+0.11%
$980,642 $103
Yesterday, at 8 AM $0.0189
-0.47%
$980,649 $101
Yesterday, at 7 AM $0.019
-18.62%
$990,039 $98
Yesterday, at 6 AM $0.0234
-3.29%
$1.22 million $145
Yesterday, at 5 AM $0.0242
+25.07%
$1.26 million $145
Yesterday, at 4 AM $0.0193
+0.15%
$1 million $113
Yesterday, at 3 AM $0.0195
-0.22%
$1.02 million $112
Yesterday, at 2 AM $0.0196
+0.95%
$1.02 million $113
Yesterday, at 1 AM $0.0194
-0.36%
$1.01 million $110
Yesterday, at 12 AM $0.0195
-0.44%
$1.01 million $113
Aug 31, 11 PM $0.0196
+0.37%
$1.02 million $118
Aug 31, 10 PM $0.0195
+0.11%
$1.01 million $116
Aug 31, 9 PM $0.0195
+0.14%
$1.01 million $115
Aug 31, 8 PM $0.0195
-12.17%
$1.01 million $119
Aug 31, 7 PM $0.0222
-0.09%
$1.15 million $131
Aug 31, 6 PM $0.0222
-1.60%
$1.16 million $132
Aug 31, 5 PM $0.0225
-0.74%
$1.17 million $135
Aug 31, 4 PM $0.0227
+0.91%
$1.18 million $131
Aug 31, 3 PM $0.0225
+1.19%
$1.17 million $128
Aug 31, 2 PM $0.0222
+0.29%
$1.16 million $130
Aug 31, 1 PM $0.0222
+11.03%
$1.15 million $131
Aug 31, 12 PM $0.0199
-0.78%
$1.04 million $45
Aug 31, 11 AM $0.0201
-0.06%
$1.05 million $45
Aug 31, 10 AM $0.0202
+0.20%
$1.05 million $47
Aug 31, 9 AM $0.0201
+0.28%
$1.05 million $45
Download