Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today $0.0204
+0.00%
$1.06 million $53
Yesterday $0.0185
-5.48%
$960,707 $30
Aug 31, 2026 $0.0196
-9.95%
$1.02 million $118
Aug 30, 2026 $0.0217
+1.95%
$1.13 million $93
Aug 29, 2026 $0.0213
+15.21%
$1.11 million $110
Aug 28, 2026 $0.0185
-1.22%
$963,022 $55
Aug 27, 2026 $0.0188
-7.47%
$974,876 $420
Aug 26, 2026 $0.02
+4.89%
$1.04 million $319
Aug 25, 2026 $0.0191
-1.34%
$993,008 $53
Aug 24, 2026 $0.0193
-4.01%
$1.01 million $282
Aug 23, 2026 $0.0202
-2.44%
$1.05 million $178
Aug 22, 2026 $0.0207
+5.26%
$1.08 million $453
Aug 21, 2026 $0.0198
-3.74%
$1.02 million $170
Aug 20, 2026 $0.0203
+17.90%
$1.07 million $872
Aug 19, 2026 $0.0172
-99.48%
$892,936 $2,245
Aug 18, 2026 $3.34
+0.00%
$171.33 million $3,027
Aug 17, 2026 $3.34
-2.34%
$173.46 million $130,153
Aug 16, 2026 $3.44
-3.36%
$177.62 million $1,529
Aug 15, 2026 $3.5
-2.07%
$184.98 million $151,867
Aug 14, 2026 $3.56
+4.99%
$185.56 million $5,115
Aug 13, 2026 $3.39
-6.65%
$176.35 million $18,981
Aug 12, 2026 $3.63
-4.07%
$188.9 million $25,646
Aug 11, 2026 $3.79
+14.43%
$196.93 million $897,660
Aug 10, 2026 $3.26
-0.25%
$172.11 million $2,365
Aug 9, 2026 $3.18
+10.10%
$170.09 million $1.62 million
Aug 8, 2026 $3.03
+6.57%
$150.36 million $1.42 million
Aug 7, 2026 $2.84
-8.15%
$147.57 million $2.1 million
Aug 6, 2026 $3.09
+4.28%
$160.66 million $18,402
Aug 5, 2026 $2.98
-13.41%
$154.07 million $35,530
Aug 4, 2026 $3.44
-10.51%
$178.88 million $5,848
Aug 3, 2026 $3.85
-18.04%
$199.9 million $2,831
Aug 2, 2026 $4.01
-6.08%
$243.93 million $354,510
Aug 1, 2026 $4.3
-7.08%
$221.82 million $20,675
Jul 31, 2026 $4.58
+6.53%
$240.35 million $157,894
Jul 30, 2026 $4.29
+3.36%
$223.42 million $107,466
Jul 29, 2026 $0.0169
+0.00%
$877,813 $1
Jul 28, 2026 $0.416
+0.00%
$21.61 million $2
Jul 26, 2026 $0.031
-1.10%
$1.61 million $5
Jul 25, 2026 $0.0313
+13.58%
$1.63 million $1,223
Jul 24, 2026 $0.0277
-11.55%
$1.43 million $766
Jul 23, 2026 $0.0317
-1.21%
$1.63 million $1,504
Jul 22, 2026 $0.0345
-4.86%
$1.67 million $1,111
Jul 21, 2026 $0.0421
+11.41%
$2.19 million $1,233
Jul 20, 2026 $0.0378
+1.18%
$1.97 million $441
Jul 19, 2026 $0.0374
+0.57%
$1.94 million $154
Jul 18, 2026 $0.0372
+0.47%
$1.93 million $704
Jul 17, 2026 $0.037
-1.29%
$1.92 million $1,469
Jul 16, 2026 $0.0376
-0.52%
$1.95 million $6,491
Jul 15, 2026 $0.0376
-16.79%
$1.96 million $861
Jul 14, 2026 $0.0452
+5.04%
$2.35 million $410
Download