Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Cashback Historical Data

LCB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.605
-1.59%
$66.58 million $14
Jan 15, 2022 $0.616
+5.18%
$67.78 million $15
Jan 14, 2022 $0.586
-0.38%
$64.41 million $33
Jan 13, 2022 $0.589
-3.28%
$64.8 million $34
Jan 12, 2022 $0.608
+4.42%
$66.92 million $35
Jan 11, 2022 $0.582
+5.12%
$64.05 million $1
Jan 10, 2022 $0.554
-7.16%
$60.89 million $64
Jan 9, 2022 $0.845
+34.13%
$92.99 million $3
Jan 8, 2022 $0.631
+6.44%
$69.37 million $39
Jan 7, 2022 $0.591
-4.96%
$65 million $66
Jan 6, 2022 $0.621
-13.68%
$68.36 million $137
Jan 5, 2022 $0.72
-17.44%
$79.23 million $139
Jan 4, 2022 $0.873
+1.43%
$95.99 million $1
Jan 3, 2022 $0.861
+1.18%
$94.68 million $0.1
Jan 2, 2022 $0.851
+4.43%
$93.6 million $33
Jan 1, 2022 $0.813
-1.63%
$89.47 million $10
Dec 31, 2021 $0.811
-0.17%
$89.21 million $0.01
Dec 30, 2021 $0.812
-1.33%
$89.27 million $0.01
Dec 29, 2021 $0.814
-1.06%
$89.49 million $37
Dec 28, 2021 $0.824
+12.42%
$90.6 million $223
Dec 27, 2021 $0.731
+1.74%
$80.46 million $40
Dec 26, 2021 $0.719
-0.24%
$79.13 million $40
Dec 25, 2021 $0.723
+1.91%
$79.56 million $40
Dec 24, 2021 $0.709
-3.09%
$77.99 million $40
Dec 23, 2021 $0.732
+2.88%
$80.51 million $41
Dec 22, 2021 $0.712
-0.23%
$78.35 million $121
Dec 21, 2021 $0.701
+3.54%
$77.14 million $41
Dec 20, 2021 $0.677
+13.98%
$74.44 million $242
Dec 17, 2021 $0.636
-7.71%
$69.9 million $5
Dec 16, 2021 $0.691
+3.11%
$76.04 million $102
Dec 15, 2021 $0.583
+5.20%
$64.08 million $41
Dec 14, 2021 $0.554
+4.88%
$60.91 million $39
Dec 13, 2021 $0.526
-10.21%
$57.87 million $42
Dec 12, 2021 $0.588
+4.76%
$64.71 million $47
Dec 11, 2021 $0.561
+4.82%
$61.72 million $45
Dec 10, 2021 $0.536
-0.99%
$58.99 million $89
Dec 9, 2021 $0.544
-0.02%
$59.81 million $99
Dec 8, 2021 $0.542
+4.70%
$59.6 million $276
Dec 7, 2021 $0.517
-1.59%
$56.88 million $52
Dec 6, 2021 $0.526
+5.91%
$57.86 million $112
Dec 5, 2021 $0.495
+4.25%
$54.45 million $2
Dec 4, 2021 $0.475
+2.63%
$52.2 million $157
Dec 3, 2021 $0.464
+5.87%
$50.99 million $319
Dec 2, 2021 $0.438
-5.11%
$48.22 million $458
Dec 1, 2021 $0.462
+24.92%
$50.83 million $547
Nov 30, 2021 $0.37
-5.59%
$40.7 million $0
Nov 29, 2021 $0.392
+4.16%
$43.13 million $0.1
Nov 28, 2021 $0.376
+8.97%
$41.4 million $0.1
Nov 27, 2021 $0.344
+2.16%
$37.89 million $3
Nov 26, 2021 $0.337
-8.81%
$37.11 million $0