Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Cashback Historical Data

LCB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $1.65
+15.68%
$181.18 million $12
Mar 6, 2022 $1.29
+2.73%
$141.87 million $0.1
Mar 5, 2022 $1.25
-4.44%
$137.73 million $0.1
Mar 4, 2022 $1.31
-4.30%
$144.63 million $20
Mar 3, 2022 $1.37
+1.72%
$150.98 million $17
Mar 2, 2022 $1.35
+6.66%
$148.63 million $42
Mar 1, 2022 $1.26
+10.91%
$139.13 million $50
Feb 28, 2022 $1.14
-26.77%
$125.36 million $14
Feb 27, 2022 $1.56
+81.15%
$171.17 million $1
Feb 26, 2022 $0.858
+4.31%
$94.35 million $12
Feb 25, 2022 $0.821
-4.05%
$90.36 million $14
Feb 24, 2022 $0.855
+12.28%
$94.01 million $0
Feb 23, 2022 $0.763
+4.02%
$83.98 million $1
Feb 22, 2022 $0.735
+5.36%
$80.85 million $0
Feb 21, 2022 $0.695
-9.24%
$76.46 million $0
Feb 20, 2022 $0.767
-33.12%
$84.37 million $9
Feb 19, 2022 $1.15
+58.99%
$126.1 million $0
Feb 18, 2022 $0.722
-5.07%
$79.4 million $8
Feb 17, 2022 $0.761
-12.58%
$83.67 million $9
Feb 16, 2022 $0.874
+0.36%
$96.1 million $19
Feb 15, 2022 $0.872
+11.71%
$95.93 million $10
Feb 14, 2022 $0.781
+16.90%
$85.92 million $21
Feb 13, 2022 $0.67
-5.13%
$73.73 million $12
Feb 12, 2022 $0.684
-1.74%
$75.23 million $0
Feb 11, 2022 $0.697
-10.90%
$76.64 million $0
Feb 10, 2022 $0.783
-7.56%
$86.14 million $1
Feb 9, 2022 $0.849
+14.19%
$93.42 million $30
Feb 8, 2022 $0.743
-1.14%
$81.72 million $27
Feb 7, 2022 $0.753
-3.14%
$82.78 million $72
Feb 6, 2022 $0.777
-0.89%
$85.46 million $163
Feb 5, 2022 $0.782
+6.30%
$86.04 million $38
Feb 4, 2022 $0.72
+5.70%
$79.23 million $2
Feb 3, 2022 $0.68
+4.44%
$74.8 million $37
Feb 2, 2022 $0.65
+3.02%
$71.5 million $96
Feb 1, 2022 $0.631
+0.72%
$69.45 million $99
Jan 31, 2022 $0.627
+2.18%
$69 million $67
Jan 30, 2022 $0.615
-1.96%
$67.61 million $136
Jan 29, 2022 $0.624
-2.14%
$68.68 million $36
Jan 28, 2022 $0.637
+8.41%
$70.06 million $151
Jan 27, 2022 $0.581
+6.44%
$63.95 million $266
Jan 26, 2022 $0.547
+30.80%
$60.2 million $134
Jan 25, 2022 $0.419
+1.73%
$46.12 million $40
Jan 24, 2022 $0.417
-7.75%
$45.92 million $3
Jan 23, 2022 $0.452
+12.99%
$49.76 million $42
Jan 22, 2022 $0.378
-18.90%
$41.58 million $4
Jan 21, 2022 $0.464
-11.58%
$51.05 million $30
Jan 20, 2022 $0.527
-17.59%
$57.97 million $2
Jan 19, 2022 $0.64
+13.28%
$70.36 million $4
Jan 18, 2022 $0.565
-1.00%
$62.19 million $2
Jan 17, 2022 $0.571
+0.72%
$62.76 million $91