Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Cashback Historical Data

LCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $1.28
-0.31%
$140.57 million $1
Aug 13, 2022 $1.28
-0.67%
$140.81 million $0
Aug 12, 2022 $1.29
+3.00%
$141.93 million $3
Aug 11, 2022 $1.4
-0.34%
$154.18 million $1
Aug 10, 2022 $1.4
+5.02%
$154.36 million $1
Aug 9, 2022 $1.34
-27.69%
$146.98 million $1
Aug 8, 2022 $0.0123
-99.34%
$1.35 million $0
Aug 7, 2022 $1.74
-1.30%
$191.87 million $0
Aug 6, 2022 $1.77
-1.51%
$194.4 million $0
Aug 5, 2022 $1.86
+8.66%
$204.11 million $0
Aug 4, 2022 $1.7
+3.88%
$186.74 million $0
Aug 3, 2022 $1.62
+0.94%
$178.15 million $0
Aug 2, 2022 $1.6
-6.34%
$176.24 million $0
Aug 1, 2022 $1.72
-0.76%
$188.73 million $0
Jul 31, 2022 $1.62
+2.74%
$178.01 million $0
Jul 30, 2022 $1.57
-2.64%
$173.1 million $0
Jul 29, 2022 $1.62
+1.25%
$178.36 million $0
Jul 28, 2022 $1.6
+3.43%
$175.94 million $0
Jul 26, 2022 $1.38
-0.23%
$151.48 million $0
Jul 25, 2022 $1.38
-5.45%
$152.27 million $0
Jul 24, 2022 $1.6
-0.40%
$175.71 million $0
Jul 23, 2022 $1.61
+1.95%
$176.74 million $0
Jul 21, 2022 $1.66
+0.22%
$182.56 million $3
Jul 20, 2022 $1.65
+4.42%
$181.59 million $3
Jul 19, 2022 $1.56
+6.79%
$172.06 million $0
Jul 18, 2022 $1.46
+5.89%
$161.07 million $0
Jul 16, 2022 $1.35
-1.34%
$148.55 million $0
Jul 15, 2022 $1.37
-7.64%
$150.37 million $0
Jul 14, 2022 $1.47
+3.82%
$161.69 million $0
Jul 13, 2022 $1.41
+2.73%
$155.64 million $0
Jul 12, 2022 $1.44
+2.46%
$158.32 million $0
Jul 11, 2022 $1.41
-5.05%
$154.79 million $0
Jul 8, 2022 $1.61
-4.39%
$176.81 million $0
Jul 7, 2022 $1.68
+5.02%
$184.74 million $0
Jul 6, 2022 $1.6
+2.01%
$176.02 million $0
Jul 4, 2022 $1.5
+3.81%
$165.36 million $0
Jul 3, 2022 $1.45
+1.86%
$159.29 million $0
Jul 2, 2022 $1.45
-1.03%
$159.7 million $0
Jul 1, 2022 $1.46
+3.67%
$161.11 million $0
Jun 30, 2022 $1.41
-6.46%
$155.58 million $0
Jun 29, 2022 $1.51
-0.58%
$166.19 million $0
Jun 27, 2022 $1.73
-2.26%
$190.55 million $0
Jun 26, 2022 $1.92
-1.40%
$211.11 million $0
Jun 25, 2022 $1.94
-18.21%
$213.64 million $0
Jun 24, 2022 $2.36
-6.60%
$260.08 million $0
Jun 23, 2022 $2.53
+35.37%
$278.7 million $5
Jun 22, 2022 $1.82
-12.97%
$199.68 million $0
Jun 21, 2022 $2.08
+4.92%
$228.49 million $0
Jun 20, 2022 $2.09
-3.60%
$229.71 million $0
Jun 19, 2022 $2.16
+5.19%
$237.8 million $0