Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Cashback Historical Data

LCB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0375
-0.28%
$4.13 million $0
Oct 8, 2022 $0.95
-0.08%
$-- $0.001
Oct 7, 2022 $0.95
+0.45%
$104.52 million $0.001
Oct 5, 2022 $0.987
-1.68%
$-- $1
Oct 4, 2022 $1
-1.72%
$110.49 million $1
Oct 3, 2022 $1.02
+0.55%
$112.55 million $0
Oct 2, 2022 $1.03
+0.44%
$-- $1
Oct 1, 2022 $1.03
-0.73%
$113.05 million $1
Sep 30, 2022 $1.08
-0.46%
$-- $0
Sep 29, 2022 $1.08
+1.33%
$119 million $0
Sep 28, 2022 $1.1
-2.54%
$-- $0
Sep 27, 2022 $1.13
-2.96%
$123.94 million $0
Sep 24, 2022 $1.05
-0.10%
$-- $0
Sep 23, 2022 $1.05
+2.76%
$114.98 million $0
Sep 22, 2022 $1.07
+3.12%
$-- $0
Sep 21, 2022 $1.04
-2.17%
$-- $0
Sep 20, 2022 $1.11
-1.65%
$121.95 million $0
Sep 19, 2022 $1.13
+4.22%
$124.02 million $0
Sep 17, 2022 $1.22
+1.14%
$134.14 million $0
Sep 16, 2022 $1.24
+0.81%
$135.92 million $0
Sep 15, 2022 $1.23
-4.91%
$134.84 million $0
Sep 14, 2022 $1.29
+1.96%
$142.07 million $0
Sep 13, 2022 $1.27
-20.78%
$139.64 million $2
Sep 12, 2022 $1.61
+2.65%
$176.8 million $0
Sep 11, 2022 $1.57
-1.92%
$172.28 million $2
Sep 10, 2022 $1.59
+5.36%
$175.01 million $0
Sep 9, 2022 $1.51
+1.28%
$166.26 million $4
Sep 7, 2022 $1.33
+0.44%
$146.34 million $0
Sep 6, 2022 $1.33
-3.67%
$146.01 million $0
Sep 5, 2022 $1.37
+1.04%
$151.16 million $0
Sep 3, 2022 $1.35
+0.05%
$148.6 million $0
Sep 2, 2022 $1.35
-1.00%
$148.6 million $0
Sep 1, 2022 $1.36
-0.66%
$150.03 million $0
Aug 31, 2022 $1.35
+0.42%
$148.82 million $3
Aug 30, 2022 $1.34
-2.52%
$147.82 million $3
Aug 29, 2022 $1.38
+2.94%
$151.79 million $0
Aug 28, 2022 $1.36
+0.08%
$150.04 million $0
Aug 27, 2022 $1.36
-0.29%
$149.98 million $0
Aug 26, 2022 $1.37
-10.87%
$150.36 million $0
Aug 25, 2022 $1.53
+0.37%
$168.7 million $0
Aug 24, 2022 $1.28
-0.48%
$140.55 million $3
Aug 23, 2022 $1.29
+3.46%
$141.45 million $3
Aug 22, 2022 $1.23
-4.88%
$134.8 million $1
Aug 21, 2022 $1.29
-1.95%
$141.68 million $1
Aug 20, 2022 $1.31
-1.65%
$144.19 million $1
Aug 19, 2022 $1.38
-8.58%
$152.08 million $0
Aug 18, 2022 $1.51
+42.02%
$166.63 million $0
Aug 17, 2022 $1.06
-4.82%
$117 million $0
Aug 16, 2022 $1.12
-1.61%
$122.94 million $1
Aug 15, 2022 $1.25
-2.11%
$137.44 million $1